Coinranking
Tilray, Inc. Historical Data
TLRY
Page 3
| Date | | |
|---|---|---|
| Apr 10, 2023 | $ 2.58 | -5.83% |
| Apr 6, 2023 | $ 2.48 | +0.41% |
| Apr 5, 2023 | $ 2.46 | +1.23% |
| Apr 3, 2023 | $ 2.52 | +0.40% |
| Apr 2, 2023 | $ 2.52 | +0.00% |
| Apr 1, 2023 | $ 2.52 | +0.00% |
| Mar 31, 2023 | $ 2.52 | -0.59% |
| Mar 30, 2023 | $ 2.53 | -2.32% |
| Mar 29, 2023 | $ 2.59 | +3.60% |
| Mar 28, 2023 | $ 2.5 | -4.21% |
| Mar 27, 2023 | $ 2.61 | +0.58% |
| Mar 24, 2023 | $ 2.63 | +1.16% |
| Mar 23, 2023 | $ 2.59 | -0.57% |
| Mar 22, 2023 | $ 2.62 | -1.88% |
| Mar 21, 2023 | $ 2.67 | +0.19% |
| Mar 18, 2023 | $ 2.63 | +0.00% |
| Mar 17, 2023 | $ 2.63 | +3.33% |
| Mar 16, 2023 | $ 2.56 | +7.32% |
| Mar 15, 2023 | $ 2.39 | -0.62% |
| Mar 14, 2023 | $ 2.41 | -1.03% |
| Mar 13, 2023 | $ 2.44 | +0.21% |
| Mar 12, 2023 | $ 2.43 | +0.00% |
| Mar 11, 2023 | $ 2.43 | +0.00% |
| Mar 10, 2023 | $ 2.43 | -4.71% |
| Mar 9, 2023 | $ 2.55 | -2.11% |
| Mar 8, 2023 | $ 2.6 | -1.14% |
| Mar 7, 2023 | $ 2.63 | -2.77% |
| Mar 6, 2023 | $ 2.71 | -2.17% |
| Mar 5, 2023 | $ 2.77 | +0.00% |
| Mar 4, 2023 | $ 2.77 | +0.00% |
| Mar 3, 2023 | $ 2.77 | +1.84% |
| Mar 2, 2023 | $ 2.72 | -1.98% |
| Mar 1, 2023 | $ 2.77 | -1.25% |
| Feb 28, 2023 | $ 2.81 | +1.26% |
| Feb 24, 2023 | $ 2.81 | -1.75% |
| Feb 23, 2023 | $ 2.85 | +0.18% |
| Feb 22, 2023 | $ 2.85 | +1.79% |
| Feb 21, 2023 | $ 2.8 | -6.35% |
| Feb 20, 2023 | $ 2.99 | +0.00% |
| Feb 19, 2023 | $ 2.99 | +0.00% |
| Feb 18, 2023 | $ 2.99 | +0.00% |
| Feb 17, 2023 | $ 2.99 | -1.16% |
| Feb 16, 2023 | $ 3.03 | -2.58% |
| Feb 15, 2023 | $ 3.11 | +5.43% |
| Feb 14, 2023 | $ 2.95 | +2.43% |
| Feb 13, 2023 | $ 2.88 | -1.37% |
| Feb 10, 2023 | $ 2.84 | -1.39% |
| Feb 9, 2023 | $ 2.88 | -5.26% |
| Feb 8, 2023 | $ 3.04 | -2.87% |
| Feb 7, 2023 | $ 3.13 | -2.03% |