Coinranking
Tilray, Inc. Historical Data
TLRY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 12.73 | -4.66% | ||
| Aug 9 | $ 13.35 | -9.01% | ||
| Aug 2 | $ 14.47 | -0.15% | ||
| Jul 26 | $ 14.5 | +7.16% | ||
| Jul 19 | $ 13.52 | -0.33% | ||
| Jul 12 | $ 13.96 | -13.02% | ||
| Jul 5 | $ 16.06 | -6.40% | ||
| Jun 28 | $ 17.15 | -5.40% | ||
| Jun 21 | $ 18.13 | +5.57% | ||
| Jun 14 | $ 17.17 | -13.03% | ||
| Jun 7 | $ 19.72 | +5.21% | ||
| May 31 | $ 18.74 | +12.04% | ||
| May 24 | $ 16.72 | +10.72% | ||
| May 17 | $ 15.1 | +8.98% | ||
| May 10 | $ 13.85 | -14.35% | ||
| May 3 | $ 16.17 | -11.23% | ||
| Apr 26 | $ 18.22 | +6.99% | ||
| Apr 19 | $ 17.03 | -0.40% | ||
| Apr 12 | $ 17.09 | -13.19% | ||
| Apr 5 | $ 19.69 | -11.53% | ||
| Mar 29 | $ 22.25 | +1.59% | ||
| Mar 22 | $ 21.91 | -13.06% | ||
| Mar 15 | $ 25.2 | -8.02% | ||
| Mar 8 | $ 27.43 | +28.01% | ||
| Mar 1 | $ 21.44 | -11.57% | ||
| Feb 22 | $ 24.24 | -16.79% | ||
| Feb 15 | $ 29.13 | +0.86% | ||
| Feb 8 | $ 28.89 | +12.70% | ||
| Feb 1 | $ 25.59 | +42.00% | ||
| Jan 25 | $ 18.04 | +8.42% | ||
| Jan 18 | $ 17.9 | -10.03% | ||
| Jan 11 | $ 19.66 | +74.40% | ||
| Jan 4 | $ 11.27 | +37.44% | ||
| Dec 28 | $ 8.2 | -5.21% | ||
| Dec 21 | $ 8.66 | -2.46% | ||
| Dec 14 | $ 8.98 | +16.26% | ||
| Dec 7 | $ 7.72 | -9.48% | ||
| Nov 30 | $ 8.53 | +1.60% | ||
| Nov 23 | $ 8.39 | +14.90% | ||
| Nov 16 | $ 7.3 | -3.55% | ||
| Nov 9 | $ 7.57 | -30.74% | ||
| Nov 2 | $ 10.11 | +77.85% | ||
| Oct 26 | $ 5.69 | -15.18% | ||
| Oct 19 | $ 6.7 | +20.82% | ||
| Oct 12 | $ 5.55 | -7.82% | ||
| Oct 5 | $ 6.02 | +25.86% | ||
| Sep 28 | $ 4.78 | +0.02% | ||
| Sep 21 | $ 4.78 | -9.13% | ||
| Sep 14 | $ 5.26 | -0.56% | ||
| Sep 7 | $ 5.29 | -10.22% | ||