Tilray, Inc. Historical Data

TLRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 3.2
+0.47%
$ 6.4 billion $ 205
Feb 3, 2023 $ 3.21
-1.38%
$ 6.43 billion $ 3
Feb 2, 2023 $ 3.27
-2.97%
$ 6.54 billion $ 5,902
Feb 1, 2023 $ 3.38
+5.30%
$ 6.76 billion $ 865
Jan 31, 2023 $ 3.21
+3.22%
$ 6.42 billion $ 90
Jan 30, 2023 $ 3.11
-2.66%
$ 6.22 billion $ 9
Jan 29, 2023 $ 3.2
+0.00%
$ 6.39 billion $ 2,150
Jan 28, 2023 $ 3.2
+0.00%
$ 6.39 billion $ 2,150
Jan 27, 2023 $ 3.2
+4.41%
$ 6.39 billion $ 2,150
Jan 26, 2023 $ 3.06
-1.45%
$ 6.12 billion $ 1,760
Jan 25, 2023 $ 3.11
-0.32%
$ 6.21 billion $ 1,410
Jan 24, 2023 $ 3.12
-4.15%
$ 6.23 billion $ 978
Jan 23, 2023 $ 3.25
+7.62%
$ 6.5 billion $ 2,629
Jan 22, 2023 $ 3.02
+0.00%
$ 6.04 billion $ 136
Jan 21, 2023 $ 3.02
+0.00%
$ 6.04 billion $ 136
Jan 20, 2023 $ 3.02
+1.51%
$ 6.04 billion $ 136
Jan 19, 2023 $ 2.96
-3.26%
$ 5.93 billion $ 1,737
Jan 18, 2023 $ 3.06
-1.61%
$ 6.13 billion $ 49
Jan 17, 2023 $ 3.16
-0.16%
$ -- $ 2,857
Jan 16, 2023 $ 3.17
+0.00%
$ 6.33 billion $ 2,861
Jan 15, 2023 $ 3.17
+0.00%
$ 6.33 billion $ 2,861
Jan 14, 2023 $ 3.17
+0.00%
$ 6.33 billion $ 2,861
Jan 13, 2023 $ 3.17
-3.36%
$ 6.33 billion $ 2,861
Jan 12, 2023 $ 3.29
+9.32%
$ 6.57 billion $ 3,177
Jan 11, 2023 $ 3.02
+7.87%
$ 6.03 billion $ 7,137
Jan 10, 2023 $ 2.79
+1.09%
$ 5.57 billion $ 17
Jan 9, 2023 $ 2.75
-5.97%
$ 5.51 billion $ 3,491
Jan 8, 2023 $ 2.93
+0.00%
$ 5.86 billion $ 6
Jan 7, 2023 $ 2.93
+0.00%
$ 5.86 billion $ 6
Jan 6, 2023 $ 2.93
-1.01%
$ 5.86 billion $ 6
Jan 5, 2023 $ 2.96
-0.84%
$ 5.92 billion $ 15
Jan 4, 2023 $ 2.99
+7.37%
$ 5.97 billion $ 134
Jan 3, 2023 $ 2.78
+2.96%
$ 5.56 billion $ 645
Jan 2, 2023 $ 2.7
+0.00%
$ 5.4 billion $ 11
Jan 1, 2023 $ 2.7
+0.00%
$ 5.4 billion $ 11
Dec 31, 2022 $ 2.7
+0.00%
$ 5.4 billion $ 11
Dec 30, 2022 $ 2.7
+1.12%
$ 5.4 billion $ 11
Dec 29, 2022 $ 2.69
+3.27%
$ 5.37 billion $ 19
Dec 28, 2022 $ 2.6
-1.52%
$ 5.2 billion $ 842
Dec 27, 2022 $ 2.64
-6.38%
$ 5.28 billion $ 900
Dec 26, 2022 $ 2.82
+0.00%
$ 5.64 billion $ 102
Dec 25, 2022 $ 2.82
+0.00%
$ 5.64 billion $ 102
Dec 24, 2022 $ 2.82
+0.00%
$ 5.64 billion $ 102
Dec 23, 2022 $ 2.82
+0.89%
$ 5.64 billion $ 102
Dec 22, 2022 $ 2.79
-4.12%
$ 5.59 billion $ 657
Dec 21, 2022 $ 2.91
+1.75%
$ 5.81 billion $ 247
Dec 20, 2022 $ 2.86
-4.19%
$ 5.72 billion $ 1,301
Dec 19, 2022 $ 2.99
-8.72%
$ 5.97 billion $ 1,188
Dec 18, 2022 $ 3.27
+0.00%
$ 6.54 billion $ 667
Dec 17, 2022 $ 3.27
+0.00%
$ 6.54 billion $ 667