Tilray, Inc. Historical Data

TLRY
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.65
+0.00%
$ -- $ 63
Jul 20, 2023 $ 1.65
-6.25%
$ 3.3 billion $ 63
Jul 19, 2023 $ 1.76
+5.71%
$ 3.52 billion $ 16
Jul 18, 2023 $ 1.67
-0.89%
$ 3.33 billion $ 88
Jul 17, 2023 $ 1.68
+1.51%
$ 3.36 billion $ 865
Jul 16, 2023 $ 1.66
+0.00%
$ 3.31 billion $ 1,326
Jul 15, 2023 $ 1.66
+0.00%
$ 3.31 billion $ 1,326
Jul 14, 2023 $ 1.66
-7.80%
$ 3.31 billion $ 1,326
Jul 13, 2023 $ 1.79
+4.97%
$ 3.59 billion $ 99
Jul 12, 2023 $ 1.71
-3.12%
$ 3.42 billion $ 26
Jul 11, 2023 $ 1.77
+3.52%
$ 3.53 billion $ 222
Jul 10, 2023 $ 1.71
+4.91%
$ 3.42 billion $ 29
Jul 9, 2023 $ 1.63
+0.00%
$ 3.26 billion $ 1,304
Jul 8, 2023 $ 1.63
+0.00%
$ 3.26 billion $ 1,304
Jul 7, 2023 $ 1.63
+4.82%
$ 3.26 billion $ 1,304
Jul 6, 2023 $ 1.55
-5.20%
$ 3.1 billion $ 2
Jul 5, 2023 $ 1.64
-4.11%
$ 3.27 billion $ 5
Jul 4, 2023 $ 1.71
+0.00%
$ 3.41 billion $ 428
Jul 3, 2023 $ 1.71
+9.65%
$ 3.41 billion $ 428
Jul 2, 2023 $ 1.56
+0.00%
$ 3.11 billion $ 193
Jul 1, 2023 $ 1.56
+0.00%
$ 3.11 billion $ 193
Jun 30, 2023 $ 1.56
-2.81%
$ 3.11 billion $ 193
Jun 29, 2023 $ 1.6
+1.26%
$ 3.21 billion $ 199
Jun 28, 2023 $ 1.58
-0.63%
$ 3.17 billion $ 5
Jun 27, 2023 $ 1.6
+2.24%
$ 3.19 billion $ 61
Jun 26, 2023 $ 1.58
+3.62%
$ 3.15 billion $ 30
Jun 25, 2023 $ 1.52
+0.00%
$ 3.04 billion $ 169
Jun 24, 2023 $ 1.52
+0.00%
$ 3.04 billion $ 169
Jun 23, 2023 $ 1.52
-5.30%
$ 3.04 billion $ 169
Jun 22, 2023 $ 1.6
+1.90%
$ 3.21 billion $ 429
Jun 21, 2023 $ 1.58
+2.27%
$ 3.15 billion $ 140
Jun 20, 2023 $ 1.54
-2.22%
$ 3.09 billion $ 221
Jun 17, 2023 $ 1.57
+0.00%
$ -- $ 8
Jun 16, 2023 $ 1.57
-2.48%
$ 3.14 billion $ 8
Jun 15, 2023 $ 1.6
-3.02%
$ 3.21 billion $ 75
Jun 14, 2023 $ 1.66
-3.22%
$ 3.31 billion $ 15
Jun 13, 2023 $ 1.72
+3.93%
$ 3.44 billion $ 258
Jun 12, 2023 $ 1.66
+4.09%
$ 3.31 billion $ 362
Jun 11, 2023 $ 1.59
+0.00%
$ 3.18 billion $ 267
Jun 10, 2023 $ 1.59
+0.00%
$ 3.18 billion $ 267
Jun 9, 2023 $ 1.59
-5.07%
$ 3.18 billion $ 267
Jun 8, 2023 $ 1.67
-2.91%
$ 3.34 billion $ 65
Jun 7, 2023 $ 1.72
-2.55%
$ 3.44 billion $ 72
Jun 6, 2023 $ 1.77
+4.42%
$ 3.54 billion $ 768
Jun 5, 2023 $ 1.69
-2.02%
$ 3.39 billion $ 342
Jun 4, 2023 $ 1.73
+0.00%
$ 3.46 billion $ 472
Jun 3, 2023 $ 1.73
+0.00%
$ 3.46 billion $ 472
Jun 2, 2023 $ 1.73
+2.98%
$ 3.46 billion $ 472
Jun 1, 2023 $ 1.68
+0.00%
$ 3.36 billion $ 237
May 31, 2023 $ 1.68
-8.20%
$ 3.36 billion $ 971
Download