Coinranking
Tilray, Inc. Historical Data
TLRY
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 1.65 | -0.60% | ||
| Jul 10 | $ 1.66 | +1.53% | ||
| Jul 3 | $ 1.63 | +4.82% | ||
| Jun 26 | $ 1.56 | +2.30% | ||
| Jun 19 | $ 1.52 | -3.80% | ||
| Jun 12 | $ 1.57 | -1.26% | ||
| Jun 5 | $ 1.59 | -8.09% | ||
| May 29 | $ 1.73 | -7.73% | ||
| May 22 | $ 1.88 | -22.04% | ||
| May 15 | $ 2.41 | -0.21% | ||
| May 8 | $ 2.41 | -11.40% | ||
| May 1 | $ 2.72 | +16.24% | ||
| Apr 24 | $ 2.34 | +1.30% | ||
| Apr 17 | $ 2.31 | -2.94% | ||
| Apr 10 | $ 2.38 | -13.30% | ||
| Apr 3 | $ 2.48 | -1.59% | ||
| Mar 27 | $ 2.52 | -3.08% | ||
| Mar 20 | $ 2.63 | -1.50% | ||
| Mar 13 | $ 2.63 | +8.44% | ||
| Mar 6 | $ 2.43 | -12.27% | ||
| Feb 27 | $ 2.77 | -0.18% | ||
| Feb 20 | $ 2.81 | -6.19% | ||
| Feb 13 | $ 2.99 | +2.57% | ||
| Feb 6 | $ 2.84 | -10.68% | ||
| Jan 30 | $ 3.21 | +0.63% | ||
| Jan 23 | $ 3.2 | +5.79% | ||
| Jan 16 | $ 3.02 | -4.58% | ||
| Jan 9 | $ 3.17 | +8.02% | ||
| Jan 2 | $ 2.93 | +8.52% | ||
| Dec 26 | $ 2.7 | -4.26% | ||
| Dec 19 | $ 2.82 | -13.76% | ||
| Dec 12 | $ 3.27 | -6.44% | ||
| Dec 5 | $ 3.5 | -23.52% | ||
| Nov 28 | $ 4.57 | +23.68% | ||
| Nov 21 | $ 3.78 | -2.58% | ||
| Nov 14 | $ 3.88 | -6.85% | ||
| Nov 7 | $ 4.16 | +9.81% | ||
| Oct 31 | $ 3.79 | +6.72% | ||
| Oct 24 | $ 3.6 | +9.24% | ||
| Oct 17 | $ 3.36 | +7.32% | ||
| Oct 10 | $ 3.13 | -1.27% | ||
| Oct 3 | $ 3.17 | +14.66% | ||
| Sep 26 | $ 2.77 | +3.90% | ||
| Sep 19 | $ 2.67 | -16.91% | ||
| Sep 12 | $ 3.22 | -5.85% | ||
| Sep 5 | $ 3.42 | +0.58% | ||
| Aug 29 | $ 3.4 | -11.23% | ||
| Aug 22 | $ 3.82 | +2.02% | ||
| Aug 15 | $ 3.75 | -6.86% | ||
| Aug 8 | $ 4.03 | +3.21% | ||
Previous Next