OIL INCOME RESERVE Historical Data

OIR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000666
+0.00%
$-- $0
Yesterday $0.000666
+0.00%
$-- $0
Aug 25, 2026 $0.000675
-0.27%
$-- $0.1
Aug 22, 2026 $0.000653
+0.00%
$-- $0
Aug 21, 2026 $0.000635
+0.00%
$-- $0
Aug 20, 2026 $0.000618
+1.85%
$-- $0
Aug 19, 2026 $0.000521
+0.82%
$-- $0
Aug 18, 2026 $0.000512
+0.00%
$-- $0
Aug 17, 2026 $0.000515
+0.00%
$-- $0
Aug 16, 2026 $0.000507
-0.19%
$-- $0
Aug 15, 2026 $0.000509
-0.04%
$-- $0.1
Aug 13, 2026 $0.000507
+0.00%
$-- $0
Aug 12, 2026 $0.000508
-0.58%
$-- $0
Aug 11, 2026 $0.000507
+0.68%
$-- $0
Aug 10, 2026 $0.000506
-2.05%
$-- $1
Aug 9, 2026 $0.000519
+0.27%
$-- $0.1
Aug 8, 2026 $0.000519
+0.34%
$-- $0.1
Aug 7, 2026 $0.000517
+0.77%
$-- $0.1
Aug 6, 2026 $0.000514
-0.20%
$-- $0.1
Aug 5, 2026 $0.000515
+2.26%
$-- $0.1
Aug 4, 2026 $0.000505
-0.02%
$-- $0
Aug 3, 2026 $0.000502
+0.72%
$-- $0
Aug 2, 2026 $0.000508
+1.93%
$-- $0.1
Aug 1, 2026 $0.000498
-1.11%
$-- $0
Jul 31, 2026 $0.000503
-2.31%
$-- $0
Jul 30, 2026 $0.000519
+0.55%
$-- $1
Jul 29, 2026 $0.000515
+0.85%
$-- $46
Download