OIL INCOME RESERVE Historical Data

OIR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.000666
+0.00%
$-- $0
Yesterday, at 5 AM $0.000666
+0.00%
$-- $0
Aug 25, 7 AM $0.000675
+0.00%
$-- $0.1
Aug 25, 6 AM $0.000678
+0.00%
$-- $0
Aug 25, 3 AM $0.000677
+0.00%
$-- $0
Aug 22, 4 PM $0.000653
+0.00%
$-- $0
Aug 21, 2 AM $0.000635
+0.00%
$-- $0
Aug 20, 9 AM $0.000618
+0.00%
$-- $0
Aug 20, 7 AM $0.000607
+0.00%
$-- $0
Aug 19, 1 PM $0.000521
-0.01%
$-- $0
Aug 19, 1 AM $0.000517
+0.00%
$-- $0
Aug 18, 4 AM $0.000512
+0.00%
$-- $0
Aug 17, 10 PM $0.000515
+0.00%
$-- $0
Aug 16, 10 AM $0.000507
+0.00%
$-- $0
Aug 16, 3 AM $0.000508
+0.00%
$-- $0
Aug 15, 9 PM $0.000509
+0.00%
$-- $0.1
Aug 15, 11 AM $0.000508
+0.00%
$-- $0
Aug 15, 9 AM $0.000507
+0.00%
$-- $0
Aug 15, 3 AM $0.000508
+0.00%
$-- $0
Aug 15, 2 AM $0.000509
+0.00%
$-- $0
Aug 13, 12 AM $0.000507
+0.00%
$-- $0
Aug 12, 9 PM $0.000508
+0.00%
$-- $0
Aug 12, 2 PM $0.000511
+0.00%
$-- $0
Aug 11, 11 PM $0.000507
+0.00%
$-- $0
Aug 11, 4 PM $0.000504
+0.00%
$-- $0
Aug 10, 5 PM $0.000506
+0.00%
$-- $1
Aug 10, 1 PM $0.000515
+0.00%
$-- $1
Aug 10, 1 AM $0.000517
+0.00%
$-- $0
Aug 9, 7 PM $0.000519
+0.00%
$-- $0.1
Aug 9, 1 PM $0.000519
+0.00%
$-- $0.1
Aug 9, 7 AM $0.000518
+0.00%
$-- $0.1
Aug 8, 9 PM $0.000519
+0.00%
$-- $0.1
Aug 8, 8 PM $0.000518
+0.00%
$-- $0.1
Aug 8, 7 PM $0.000519
+0.00%
$-- $0.1
Aug 8, 6 PM $0.000519
+0.00%
$-- $0
Aug 8, 6 AM $0.000518
+0.00%
$-- $0.1
Aug 8, 1 AM $0.000517
+0.00%
$-- $0
Aug 7, 8 PM $0.000517
+0.00%
$-- $0.1
Aug 7, 12 PM $0.00052
+0.00%
$-- $0.1
Aug 7, 6 AM $0.000514
+0.00%
$-- $0.1
Aug 7, 12 AM $0.000513
+0.00%
$-- $0.1
Aug 6, 10 PM $0.000514
+0.00%
$-- $0.1
Aug 6, 3 PM $0.000517
+0.00%
$-- $0.1
Aug 6, 1 PM $0.000512
+0.00%
$-- $0.1
Aug 6, 10 AM $0.000514
+0.00%
$-- $0.1
Aug 6, 5 AM $0.000515
+0.00%
$-- $0.1
Aug 5, 11 PM $0.000515
+0.00%
$-- $0.1
Aug 5, 10 PM $0.000516
+0.00%
$-- $0.1
Aug 5, 8 PM $0.000518
-0.05%
$-- $0.1
Aug 5, 5 AM $0.000506
+0.00%
$-- $0.1
Download