OIL INCOME RESERVE Historical Data

OIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.000504
+0.00%
$-- $0.1
Aug 4, 10 PM $0.000505
+0.00%
$-- $0
Aug 4, 5 PM $0.000506
+0.00%
$-- $0
Aug 4, 3 PM $0.000505
+0.00%
$-- $0
Aug 4, 11 AM $0.000504
+0.00%
$-- $0
Aug 4, 9 AM $0.000501
-0.05%
$-- $0
Aug 4, 4 AM $0.000505
+0.00%
$-- $0
Aug 3, 10 PM $0.000502
+0.00%
$-- $0
Aug 3, 9 PM $0.000504
+0.02%
$-- $0
Aug 3, 7 PM $0.000505
+0.00%
$-- $0.1
Aug 3, 5 PM $0.000505
+0.07%
$-- $0.1
Aug 3, 4 PM $0.000503
+0.00%
$-- $0.1
Aug 3, 10 AM $0.000499
+0.00%
$-- $0.1
Aug 3, 7 AM $0.000498
+0.00%
$-- $0.1
Aug 2, 10 PM $0.000508
+0.00%
$-- $0.1
Aug 2, 7 PM $0.000507
+0.00%
$-- $0.1
Aug 2, 5 PM $0.000504
+0.00%
$-- $0.1
Aug 2, 2 PM $0.000501
+0.00%
$-- $0.1
Aug 2, 12 PM $0.000501
+0.00%
$-- $0.1
Aug 2, 7 AM $0.000507
+0.00%
$-- $0.1
Aug 2, 6 AM $0.000507
+0.00%
$-- $0.1
Aug 2, 1 AM $0.000499
+0.00%
$-- $0
Aug 1, 9 PM $0.000498
+0.00%
$-- $0
Aug 1, 5 PM $0.000503
+0.00%
$-- $0
Aug 1, 12 PM $0.000504
+0.00%
$-- $0
Aug 1, 11 AM $0.000504
+0.00%
$-- $0
Aug 1, 6 AM $0.000505
+0.00%
$-- $0
Aug 1, 4 AM $0.000505
+0.00%
$-- $0
Aug 1, 3 AM $0.000504
+0.01%
$-- $0
Aug 1, 1 AM $0.000504
+0.00%
$-- $0
Jul 31, 10 PM $0.000503
+0.00%
$-- $0
Jul 31, 8 PM $0.000504
-0.14%
$-- $0
Jul 31, 7 PM $0.000505
+0.00%
$-- $0
Jul 31, 6 PM $0.000505
+0.00%
$-- $0
Jul 31, 5 PM $0.000504
+0.17%
$-- $0
Jul 31, 4 PM $0.000503
+0.01%
$-- $0
Jul 31, 2 PM $0.000503
-0.14%
$-- $0
Jul 31, 1 PM $0.000506
-0.84%
$-- $0
Jul 31, 12 PM $0.000507
-0.10%
$-- $0
Jul 31, 10 AM $0.00051
+0.21%
$-- $0
Jul 31, 8 AM $0.000511
+0.00%
$-- $0
Jul 31, 3 AM $0.000515
+0.00%
$-- $0
Jul 30, 11 PM $0.000519
-0.46%
$-- $1
Jul 30, 10 PM $0.00052
+0.27%
$-- $1
Jul 30, 9 PM $0.000518
-0.17%
$-- $1
Jul 30, 8 PM $0.000519
+0.06%
$-- $1
Jul 30, 7 PM $0.00052
+0.00%
$-- $1
Jul 30, 6 PM $0.000518
+0.00%
$-- $1
Jul 30, 5 PM $0.000519
+0.00%
$-- $1
Jul 30, 4 PM $0.000519
+0.00%
$-- $1