OIL INCOME RESERVE Historical Data

OIR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.000518
+0.00%
$-- $1
Jul 30, 2 PM $0.000518
-0.04%
$-- $2
Jul 30, 1 PM $0.000522
+0.33%
$-- $47
Jul 30, 12 PM $0.000519
+0.00%
$-- $47
Jul 30, 11 AM $0.000518
+0.00%
$-- $47
Jul 30, 9 AM $0.000518
+0.00%
$-- $47
Jul 30, 8 AM $0.000517
+0.50%
$-- $47
Jul 30, 7 AM $0.000514
+0.01%
$-- $46
Jul 30, 6 AM $0.000514
+0.00%
$-- $46
Jul 30, 5 AM $0.000515
+0.29%
$-- $46
Jul 30, 4 AM $0.000514
+0.00%
$-- $46
Jul 30, 3 AM $0.000516
+0.00%
$-- $46
Jul 30, 2 AM $0.000516
-0.07%
$-- $46
Jul 30, 1 AM $0.000517
+0.66%
$-- $46
Jul 30, 12 AM $0.000515
-0.21%
$-- $46
Jul 29, 11 PM $0.000515
+0.11%
$-- $46
Jul 29, 10 PM $0.000515
+0.15%
$-- $46
Jul 29, 9 PM $0.000511
+0.44%
$-- $46
Jul 29, 8 PM $0.000509
-0.15%
$-- $46
Jul 29, 7 PM $0.00051
-1.67%
$-- $46
Jul 29, 6 PM $0.000519
+0.16%
$-- $46
Jul 29, 5 PM $0.000514
+0.46%
$-- $46
Jul 29, 4 PM $0.000511
+0.08%
$-- $45
Jul 29, 3 PM $0.00051
+0.00%
$-- $45
Download