OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI
Download
Date Close Price change Market cap Trading volume
Today $844.14
+0.00%
$-- $304,984
Yesterday $846
-2.15%
$-- $314,862
Aug 24, 2026 $864.56
+2.42%
$-- $394,698
Aug 23, 2026 $844.14
-4.12%
$-- $452,961
Aug 22, 2026 $878.45
+4.06%
$-- $338,255
Aug 21, 2026 $844.14
+0.80%
$-- $430,719
Aug 20, 2026 $839.29
+1.02%
$-- $313,818
Aug 19, 2026 $830.73
+0.79%
$-- $274,303
Aug 18, 2026 $824.2
-0.22%
$-- $195,439
Aug 17, 2026 $826.02
-0.57%
$-- $219,295
Aug 16, 2026 $830.8
-3.35%
$-- $216,897
Aug 15, 2026 $859.87
-0.54%
$-- $132,670
Aug 14, 2026 $864.56
+0.80%
$-- $450,017
Aug 13, 2026 $859.59
+0.00%
$-- $196,362
Aug 12, 2026 $857.7
-2.36%
$-- $258,052
Aug 11, 2026 $878.45
-0.79%
$-- $391,158
Aug 10, 2026 $885.48
+0.80%
$-- $450,249
Aug 9, 2026 $880.39
-0.57%
$-- $427,779
Aug 8, 2026 $885.48
-0.79%
$-- $630,138
Aug 7, 2026 $892.56
+2.19%
$-- $1.13 million
Aug 6, 2026 $873.41
-2.15%
$-- $708,081
Aug 5, 2026 $892.56
+0.58%
$-- $1.12 million
Aug 4, 2026 $887.43
+4.06%
$-- $1.76 million
Aug 3, 2026 $850.9
+6.35%
$-- $771,243
Aug 2, 2026 $800.11
-2.15%
$-- $334,357
Aug 1, 2026 $819.46
+1.02%
$-- $421,710
Jul 31, 2026 $812.96
+1.83%
$-- $361,520
Jul 30, 2026 $800.11
+4.90%
$-- $440,494
Jul 29, 2026 $755.04
-3.91%
$-- $401,862
Jul 28, 2026 $777.14
-2.66%
$-- $462,764
Jul 27, 2026 $792.01
-1.80%
$-- $122,457
Jul 26, 2026 $819.46
+1.56%
$-- $511,824
Jul 25, 2026 $800.11
+0.80%
$-- $373,450
Jul 24, 2026 $811.17
-0.22%
$-- $427,663
Jul 23, 2026 $812.96
-0.79%
$-- $582,334
Jul 22, 2026 $811.17
-4.12%
$-- $629,357
Jul 21, 2026 $842.79
+5.57%
$-- $443,454
Jul 20, 2026 $800.11
+3.47%
$-- $603,216
Jul 19, 2026 $775.01
-3.69%
$-- $505,273
Jul 18, 2026 $804.73
+0.80%
$-- $562,416
Jul 17, 2026 $800.11
+2.42%
$-- $758,308
Jul 16, 2026 $781.21
-5.43%
$-- $647,467
Jul 15, 2026 $824.2
-0.79%
$-- $613,722
Jul 14, 2026 $830.8
+6.58%
$-- $957,245
Jul 13, 2026 $780.15
+0.66%
$-- $611,423
Jul 12, 2026 $773.3
-7.13%
$-- $917,692
Jul 11, 2026 $832.63
+7.43%
$-- $546,113
Jul 10, 2026 $773.3
-4.12%
$-- $792,458
Jul 9, 2026 $806.51
-4.46%
$-- $665,599
Jul 8, 2026 $846
+4.29%
$-- $488,473
Download