OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI
Download
Date Close Price change Market cap Trading volume
12:55 PM $844.14
+0.00%
$-- $304,984
12:54 PM $846
+0.22%
$-- $303,728
12:52 PM $844.14
+0.00%
$-- $303,638
12:47 PM $846
+0.00%
$-- $303,279
12:45 PM $844.14
+0.00%
$-- $303,093
12:44 PM $844.14
-1.01%
$-- $301,489
12:34 PM $852.77
+0.00%
$-- $302,963
12:24 PM $850.9
-0.22%
$-- $303,874
12:22 PM $850.9
+0.00%
$-- $303,790
12:20 PM $850.9
+0.00%
$-- $303,769
12:19 PM $850.9
+0.00%
$-- $303,721
12:18 PM $850.9
+0.00%
$-- $303,381
12:17 PM $850.9
+0.00%
$-- $303,660
12:15 PM $850.9
+0.00%
$-- $303,575
12:14 PM $850.9
-0.22%
$-- $304,189
12:13 PM $850.9
+0.00%
$-- $304,157
12:12 PM $850.9
+0.00%
$-- $303,952
12:11 PM $850.89
+0.00%
$-- $303,780
12:10 PM $850.9
+0.00%
$-- $303,396
12:09 PM $850.89
-0.22%
$-- $302,333
12:08 PM $852.77
+0.00%
$-- $301,851
12:06 PM $850.9
+0.00%
$-- $301,849
12:04 PM $852.77
+0.00%
$-- $302,382
12:03 PM $852.77
+0.22%
$-- $302,853
12:02 PM $852.77
+0.00%
$-- $301,877
12:01 PM $852.77
+0.22%
$-- $301,733
8:35 AM $839.29
+0.00%
$-- $288,311
8:34 AM $839.29
+0.00%
$-- $288,251
8:32 AM $839.29
+0.00%
$-- $287,603
8:24 AM $839.29
+0.00%
$-- $287,326
8:14 AM $837.44
+0.00%
$-- $286,961
8:04 AM $837.44
+0.00%
$-- $286,101
7:54 AM $837.44
+0.00%
$-- $286,927
7:46 AM $837.44
+0.00%
$-- $286,278
7:44 AM $839.29
+0.00%
$-- $285,303
7:36 AM $837.44
+0.00%
$-- $285,302
7:34 AM $839.29
+0.22%
$-- $285,236
7:24 AM $837.44
+0.00%
$-- $284,127
7:22 AM $837.29
+0.00%
$-- $284,127
7:14 AM $837.38
-0.01%
$-- $284,396
7:05 AM $837.44
+0.00%
$-- $284,362
7:04 AM $839.29
+0.00%
$-- $284,450
6:54 AM $837.44
+0.00%
$-- $284,412
6:44 AM $839.29
+0.00%
$-- $285,695
6:34 AM $839.29
+0.22%
$-- $287,282
6:26 AM $837.44
+0.00%
$-- $287,281
6:24 AM $839.29
+0.00%
$-- $286,934
6:14 AM $837.44
-0.22%
$-- $289,185
6:05 AM $837.44
+0.00%
$-- $289,555
6:04 AM $839.29
+0.00%
$-- $291,808
Download