OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $878.45
+5.74%
$-- $1.21 million
Aug 10 $859.87
-2.12%
$-- $1.33 million
Aug 3 $880.39
+10.03%
$-- $5.61 million
Jul 27 $800.11
-0.79%
$-- $1.9 million
Jul 20 $819.46
+5.97%
$-- $2.87 million
Jul 13 $775.01
+0.00%
$-- $3.57 million
Jul 6 $832.63
+5.13%
$-- $2.14 million
Jun 29 $792.01
-3.14%
$-- $0
Download