OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $812.96
+1.83%
$-- $266,966
Jul 6, 2026 $798.35
+0.80%
$-- $602,521
Jul 5, 2026 $792.01
-1.80%
$-- $523,168
Jul 4, 2026 $806.51
+0.00%
$-- $579,565
Jul 3, 2026 $806.51
-0.79%
$-- $554,491
Jul 2, 2026 $812.96
+1.83%
$-- $528,388
Jul 1, 2026 $800.11
-2.15%
$-- $600,056
Download