OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $837.44
+0.00%
$-- $296,739
4:01 AM $837.44
+0.00%
$-- $296,692
3:54 AM $837.44
-0.22%
$-- $296,907
3:44 AM $839.29
+0.22%
$-- $299,102
3:34 AM $839.29
+0.22%
$-- $298,770
3:25 AM $839.29
+0.00%
$-- $298,879
3:24 AM $839.29
+0.22%
$-- $299,621
3:14 AM $839.29
+0.22%
$-- $299,964
3:04 AM $839.29
+0.22%
$-- $298,774
3:01 AM $837.44
+0.00%
$-- $298,726
2:56 AM $837.44
+0.00%
$-- $298,692
2:54 AM $837.44
+0.00%
$-- $298,673
2:44 AM $837.44
+0.00%
$-- $300,427
2:43 AM $837.44
-0.22%
$-- $300,422
2:34 AM $839.56
+1.05%
$-- $301,461
2:24 AM $832.63
+0.00%
$-- $304,038
2:14 AM $830.8
+0.00%
$-- $304,804
2:05 AM $830.8
+0.00%
$-- $304,846
2:04 AM $830.8
+0.00%
$-- $306,528
1:54 AM $830.8
-0.22%
$-- $309,067
1:44 AM $830.8
-0.79%
$-- $318,040
1:36 AM $837.44
+0.00%
$-- $318,048
1:34 AM $837.44
+0.00%
$-- $321,104
1:26 AM $839.29
+0.00%
$-- $321,103
1:24 AM $839.29
+0.22%
$-- $322,479
1:21 AM $837.44
-0.22%
$-- $322,475
1:15 AM $837.44
+0.00%
$-- $324,518
1:14 AM $837.44
+0.00%
$-- $324,518
1:08 AM $837.44
+0.00%
$-- $324,632
1:04 AM $837.44
+0.00%
$-- $329,532
12:59 AM $837.44
+0.00%
$-- $329,445
12:54 AM $837.44
+0.00%
$-- $329,003
12:49 AM $839.29
+0.00%
$-- $328,754
12:44 AM $837.44
+0.00%
$-- $329,006
12:40 AM $837.44
+0.00%
$-- $329,019
12:39 AM $837.44
+0.00%
$-- $328,712
12:34 AM $837.44
+0.00%
$-- $329,343
12:28 AM $837.44
+0.00%
$-- $329,399
12:24 AM $837.44
+0.00%
$-- $329,658
12:14 AM $837.44
+0.00%
$-- $330,341
12:04 AM $839.29
+0.00%
$-- $330,319
11:55 PM $837.44
+0.00%
$-- $330,226
11:54 PM $839.29
+0.22%
$-- $328,882
11:53 PM $837.44
+0.00%
$-- $328,880
11:45 PM $837.44
-0.22%
$-- $327,107
11:44 PM $837.44
-0.79%
$-- $324,720
11:36 PM $844.14
+0.00%
$-- $324,705
11:35 PM $844.14
+0.00%
$-- $322,019
11:34 PM $844.14
-0.79%
$-- $316,552
11:29 PM $850.9
+0.00%
$-- $316,442