OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 4
Download
Date Close Price change Market cap Trading volume
11:54 PM $839.29
+0.22%
$-- $328,882
11:53 PM $837.44
+0.00%
$-- $328,880
11:45 PM $837.44
-0.22%
$-- $327,107
11:44 PM $837.44
-0.79%
$-- $324,720
11:36 PM $844.14
+0.00%
$-- $324,705
11:35 PM $844.14
+0.00%
$-- $322,019
11:34 PM $844.14
-0.79%
$-- $316,552
11:29 PM $850.9
+0.00%
$-- $316,442
11:24 PM $850.9
+0.00%
$-- $319,713
11:19 PM $850.9
+0.00%
$-- $319,709
11:15 PM $852.77
+0.00%
$-- $319,512
11:14 PM $852.77
+0.00%
$-- $317,173
11:12 PM $852.77
+0.00%
$-- $317,160
11:07 PM $850.9
+0.00%
$-- $317,155
11:05 PM $852.77
+0.22%
$-- $316,239
11:04 PM $852.77
+0.80%
$-- $314,637
10:58 PM $846
+0.00%
$-- $314,862
10:54 PM $844.14
+0.00%
$-- $312,954
10:48 PM $846
+0.00%
$-- $312,970
10:44 PM $844.14
+0.00%
$-- $314,086
10:34 PM $846
+0.00%
$-- $312,386
10:25 PM $844.14
+0.00%
$-- $314,584
10:24 PM $846
+0.00%
$-- $314,584
10:15 PM $846
+0.00%
$-- $314,384
10:14 PM $844.14
-0.22%
$-- $311,850
10:04 PM $844.14
+0.00%
$-- $313,975
10:01 PM $843.8
+0.00%
$-- $313,975
9:59 PM $844.14
+0.00%
$-- $313,930
9:47 PM $844.14
+0.00%
$-- $315,868
9:44 PM $846
+0.00%
$-- $317,107
9:35 PM $844.14
-0.22%
$-- $317,214
9:34 PM $846
+0.22%
$-- $315,250
9:31 PM $844.14
+0.00%
$-- $316,770
9:25 PM $844.14
+0.00%
$-- $317,993
9:24 PM $844.14
-0.22%
$-- $317,993
9:15 PM $844.14
+0.00%
$-- $317,982
9:14 PM $846
+0.80%
$-- $318,298
9:06 PM $837.44
+0.00%
$-- $318,194
9:04 PM $839.29
+0.00%
$-- $316,742
8:59 PM $837.44
+0.00%
$-- $316,742
8:55 PM $839.29
+0.00%
$-- $316,244
8:54 PM $839.29
+0.22%
$-- $315,306
8:45 PM $839.29
+0.00%
$-- $313,536
8:44 PM $837.44
-0.22%
$-- $317,793
8:37 PM $837.44
+0.00%
$-- $317,292
8:36 PM $839.29
+0.00%
$-- $317,272
8:35 PM $837.44
+0.00%
$-- $317,258
8:34 PM $837.44
+0.00%
$-- $319,539
8:32 PM $837.44
+0.00%
$-- $319,537
8:26 PM $837.44
+0.00%
$-- $319,533