OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 5
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 800.11
-0.03%
$ -- $ 510,975
9:24 PM $ 800.36
-0.76%
$ -- $ 513,767
9:15 PM $ 804.73
+0.00%
$ -- $ 523,345
9:14 PM $ 804.73
+0.00%
$ -- $ 523,345
9:05 PM $ 804.73
+0.00%
$ -- $ 519,770
9:04 PM $ 806.51
+0.22%
$ -- $ 519,770
8:54 PM $ 804.73
+0.00%
$ -- $ 524,898
8:44 PM $ 806.51
+0.00%
$ -- $ 535,827
8:39 PM $ 804.73
+0.00%
$ -- $ 537,679
8:34 PM $ 804.73
+0.00%
$ -- $ 544,415
8:31 PM $ 806.51
+0.00%
$ -- $ 543,326
8:30 PM $ 804.73
+0.00%
$ -- $ 543,326
8:29 PM $ 806.51
+0.22%
$ -- $ 542,630
8:28 PM $ 806.51
+0.00%
$ -- $ 541,303
8:27 PM $ 804.73
-0.22%
$ -- $ 541,303
8:26 PM $ 804.73
+0.00%
$ -- $ 540,776
8:25 PM $ 804.73
+0.00%
$ -- $ 547,379
8:24 PM $ 804.73
+0.00%
$ -- $ 547,379
8:15 PM $ 806.51
+0.22%
$ -- $ 549,024
8:14 PM $ 804.73
-0.79%
$ -- $ 549,024
8:05 PM $ 812.96
+0.22%
$ -- $ 551,370
8:04 PM $ 812.96
+0.22%
$ -- $ 551,370
7:56 PM $ 813.03
-0.57%
$ -- $ 550,514
7:55 PM $ 817.66
+0.01%
$ -- $ 543,384
7:54 PM $ 817.4
-1.83%
$ -- $ 543,384
7:45 PM $ 832.63
+0.00%
$ -- $ 541,133
7:44 PM $ 832.63
+0.00%
$ -- $ 541,133
7:35 PM $ 832.9
+0.83%
$ -- $ 542,131
7:34 PM $ 826.02
+0.00%
$ -- $ 543,255
7:25 PM $ 826.02
+0.77%
$ -- $ 539,491
7:24 PM $ 817.4
-0.83%
$ -- $ 539,491
7:15 PM $ 824.2
-0.76%
$ -- $ 533,822
7:14 PM $ 830.53
-1.83%
$ -- $ 516,039
7:05 PM $ 844.14
-0.22%
$ -- $ 508,119
7:04 PM $ 846
+0.22%
$ -- $ 508,119
5:04 PM $ 819.46
+0.00%
$ -- $ 471,641
Download