OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 5
Download
Date Close Price change Market cap Trading volume
10:54 PM $844.14
+0.00%
$-- $312,954
10:48 PM $846
+0.00%
$-- $312,970
10:44 PM $844.14
+0.00%
$-- $314,086
10:34 PM $846
+0.00%
$-- $312,386
10:25 PM $844.14
+0.00%
$-- $314,584
10:24 PM $846
+0.00%
$-- $314,584
10:15 PM $846
+0.00%
$-- $314,384
10:14 PM $844.14
-0.22%
$-- $311,850
10:04 PM $844.14
+0.00%
$-- $313,975
10:01 PM $843.8
+0.00%
$-- $313,975
9:59 PM $844.14
+0.00%
$-- $313,930
9:47 PM $844.14
+0.00%
$-- $315,868
9:44 PM $846
+0.00%
$-- $317,107
9:35 PM $844.14
-0.22%
$-- $317,214
9:34 PM $846
+0.22%
$-- $315,250
9:31 PM $844.14
+0.00%
$-- $316,770
9:25 PM $844.14
+0.00%
$-- $317,993
9:24 PM $844.14
-0.22%
$-- $317,993
9:15 PM $844.14
+0.00%
$-- $317,982
9:14 PM $846
+0.80%
$-- $318,298
9:06 PM $837.44
+0.00%
$-- $318,194
9:04 PM $839.29
+0.00%
$-- $316,742
8:59 PM $837.44
+0.00%
$-- $316,742
8:55 PM $839.29
+0.00%
$-- $316,244
8:54 PM $839.29
+0.22%
$-- $315,306
8:45 PM $839.29
+0.00%
$-- $313,536
8:44 PM $837.44
-0.22%
$-- $317,793
8:37 PM $837.44
+0.00%
$-- $317,292
8:36 PM $839.29
+0.00%
$-- $317,272
8:35 PM $837.44
+0.00%
$-- $317,258
8:34 PM $837.44
+0.00%
$-- $319,539
8:32 PM $837.44
+0.00%
$-- $319,537
8:26 PM $837.44
+0.00%
$-- $319,533
8:25 PM $837.44
+0.00%
$-- $322,401
8:24 PM $837.44
-0.22%
$-- $322,401
8:18 PM $839.29
+0.00%
$-- $322,303
8:15 PM $837.44
+0.00%
$-- $321,423
8:14 PM $837.44
+0.00%
$-- $321,512
8:09 PM $839.29
+0.00%
$-- $320,711
8:07 PM $839.29
+0.00%
$-- $320,058
8:05 PM $837.44
+0.03%
$-- $317,240
8:04 PM $837.18
-0.83%
$-- $319,556
7:55 PM $844.14
+0.03%
$-- $318,209
7:54 PM $850.9
-0.75%
$-- $318,973
7:52 PM $857.7
+0.00%
$-- $318,960
7:49 PM $859.66
+0.00%
$-- $318,960
7:48 PM $856.84
+0.00%
$-- $318,753
7:46 PM $852.77
+0.00%
$-- $318,719
7:45 PM $855.8
+0.00%
$-- $324,012
7:44 PM $857.77
+0.59%
$-- $324,012