OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $839.29
+0.22%
$-- $315,306
8:45 PM $839.29
+0.00%
$-- $313,536
8:44 PM $837.44
-0.22%
$-- $317,793
8:37 PM $837.44
+0.00%
$-- $317,292
8:36 PM $839.29
+0.00%
$-- $317,272
8:35 PM $837.44
+0.00%
$-- $317,258
8:34 PM $837.44
+0.00%
$-- $319,539
8:32 PM $837.44
+0.00%
$-- $319,537
8:26 PM $837.44
+0.00%
$-- $319,533
8:25 PM $837.44
+0.00%
$-- $322,401
8:24 PM $837.44
-0.22%
$-- $322,401
8:18 PM $839.29
+0.00%
$-- $322,303
8:15 PM $837.44
+0.00%
$-- $321,423
8:14 PM $837.44
+0.00%
$-- $321,512
8:09 PM $839.29
+0.00%
$-- $320,711
8:07 PM $839.29
+0.00%
$-- $320,058
8:05 PM $837.44
+0.03%
$-- $317,240
8:04 PM $837.18
-0.83%
$-- $319,556
7:55 PM $844.14
+0.03%
$-- $318,209
7:54 PM $850.9
-0.75%
$-- $318,973
7:52 PM $857.7
+0.00%
$-- $318,960
7:49 PM $859.66
+0.00%
$-- $318,960
7:48 PM $856.84
+0.00%
$-- $318,753
7:46 PM $852.77
+0.00%
$-- $318,719
7:45 PM $855.8
+0.00%
$-- $324,012
7:44 PM $857.77
+0.59%
$-- $324,012
7:34 PM $852.77
+0.00%
$-- $327,592
7:33 PM $850.9
+0.00%
$-- $327,579
7:25 PM $850.89
+0.00%
$-- $328,467
7:24 PM $850.9
-0.22%
$-- $331,120
7:18 PM $850.9
+0.00%
$-- $331,108
7:14 PM $852.77
+0.00%
$-- $332,361
7:04 PM $852.77
+0.00%
$-- $333,702
7:00 PM $850.9
-0.22%
$-- $333,719
6:58 PM $850.9
+0.00%
$-- $333,674
6:54 PM $850.9
+0.00%
$-- $333,225
6:53 PM $850.9
+0.00%
$-- $333,222
6:47 PM $850.86
+0.00%
$-- $333,222
6:45 PM $852.77
+0.00%
$-- $333,220
6:44 PM $850.9
-1.01%
$-- $334,195
6:35 PM $853.04
-0.76%
$-- $333,591
6:34 PM $859.59
+1.02%
$-- $335,345
6:32 PM $850.9
+0.00%
$-- $335,342
6:24 PM $850.9
-0.79%
$-- $333,101
6:20 PM $857.7
+0.00%
$-- $333,206
6:14 PM $859.59
+0.00%
$-- $331,775
6:04 PM $859.59
+0.00%
$-- $329,989
5:59 PM $859.74
+0.00%
$-- $328,843
5:58 PM $857.1
+0.00%
$-- $327,986
5:56 PM $859.59
+0.00%
$-- $327,981