OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 7
Download
Date Close Price change Market cap Trading volume
6:58 PM $850.9
+0.00%
$-- $333,674
6:54 PM $850.9
+0.00%
$-- $333,225
6:53 PM $850.9
+0.00%
$-- $333,222
6:47 PM $850.86
+0.00%
$-- $333,222
6:45 PM $852.77
+0.00%
$-- $333,220
6:44 PM $850.9
-1.01%
$-- $334,195
6:35 PM $853.04
-0.76%
$-- $333,591
6:34 PM $859.59
+1.02%
$-- $335,345
6:32 PM $850.9
+0.00%
$-- $335,342
6:24 PM $850.9
-0.79%
$-- $333,101
6:20 PM $857.7
+0.00%
$-- $333,206
6:14 PM $859.59
+0.00%
$-- $331,775
6:04 PM $859.59
+0.00%
$-- $329,989
Download