OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 812.96
+0.80%
$ -- $ 671,138
Today, at 2 PM $ 812.96
-0.79%
$ -- $ 656,147
Today, at 1 PM $ 817.66
+1.61%
$ -- $ 638,113
Today, at 12 PM $ 806.51
+0.80%
$ -- $ 617,682
Today, at 11 AM $ 800.11
+0.22%
$ -- $ 617,279
Today, at 10 AM $ 800.11
+0.80%
$ -- $ 634,451
Today, at 9 AM $ 793.76
-0.57%
$ -- $ 632,213
Today, at 8 AM $ 798.35
+0.00%
$ -- $ 632,990
Today, at 7 AM $ 798.35
-0.22%
$ -- $ 631,642
Today, at 6 AM $ 800.11
+0.00%
$ -- $ 630,273
Today, at 5 AM $ 798.35
+0.00%
$ -- $ 630,756
Today, at 4 AM $ 800.11
-2.15%
$ -- $ 626,415
Today, at 3 AM $ 819.46
+0.80%
$ -- $ 595,094
Today, at 2 AM $ 812.96
+0.00%
$ -- $ 593,651
Today, at 1 AM $ 812.96
-0.83%
$ -- $ 562,208
Today, at 12 AM $ 812.96
+0.00%
$ -- $ 534,030
Yesterday, at 11 PM $ 812.96
+0.80%
$ -- $ 528,388
Yesterday, at 10 PM $ 804.73
+0.80%
$ -- $ 519,761
Yesterday, at 9 PM $ 800.11
-0.57%
$ -- $ 513,731
Yesterday, at 8 PM $ 804.73
-0.79%
$ -- $ 524,898
Yesterday, at 7 PM $ 813.03
-3.69%
$ -- $ 550,514
Yesterday, at 5 PM $ 819.46
+0.00%
$ -- $ 471,641
Yesterday, at 4 PM $ 819.46
+1.83%
$ -- $ 466,390
Yesterday, at 3 PM $ 804.73
+0.80%
$ -- $ 466,690
Yesterday, at 2 PM $ 798.35
-0.22%
$ -- $ 488,432
Yesterday, at 1 PM $ 800.11
+0.37%
$ -- $ 507,441
Yesterday, at 12 PM $ 798.35
+0.00%
$ -- $ 510,688
Yesterday, at 11 AM $ 800.11
+1.02%
$ -- $ 496,142
Yesterday, at 10 AM $ 793.76
-0.79%
$ -- $ 490,671
Yesterday, at 9 AM $ 800.11
+1.02%
$ -- $ 494,463
Yesterday, at 8 AM $ 793.76
+0.22%
$ -- $ 497,194
Yesterday, at 7 AM $ 793.76
+0.00%
$ -- $ 499,554
Yesterday, at 6 AM $ 793.76
+0.00%
$ -- $ 511,907
Yesterday, at 5 AM $ 792.01
+0.03%
$ -- $ 517,972
Yesterday, at 4 AM $ 791.76
-1.04%
$ -- $ 534,889
Yesterday, at 3 AM $ 800.11
+0.22%
$ -- $ 543,138
Yesterday, at 2 AM $ 798.35
+0.00%
$ -- $ 586,969
Yesterday, at 1 AM $ 798.35
-0.22%
$ -- $ 598,334
Yesterday, at 12 AM $ 798.35
+0.00%
$ -- $ 599,937
Jul 1, 11 PM $ 800.11
+0.22%
$ -- $ 600,056
Jul 1, 10 PM $ 800.11
+0.22%
$ -- $ 588,180
Jul 1, 9 PM $ 798.35
-1.58%
$ -- $ 595,234
Jul 1, 8 PM $ 811.17
-1.01%
$ -- $ 578,755
Jul 1, 7 PM $ 817.66
-0.22%
$ -- $ 523,143
Jul 1, 6 PM $ 819.46
+1.61%
$ -- $ 506,165
Jul 1, 5 PM $ 806.51
-1.33%
$ -- $ 479,633
Jul 1, 4 PM $ 817.4
-0.51%
$ -- $ 455,647
Jul 1, 3 PM $ 824.2
+0.58%
$ -- $ 441,135
Jul 1, 2 PM $ 817.66
+0.58%
$ -- $ 410,027
Jul 1, 1 PM $ 812.96
+1.02%
$ -- $ 388,044
Download