OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $839.29
+0.00%
$-- $300,272
Today, at 2 PM $839.29
+0.22%
$-- $300,272
Today, at 1 PM $837.44
-0.79%
$-- $313,949
Today, at 12 PM $844.14
-0.79%
$-- $304,984
Today, at 8 AM $839.29
+0.22%
$-- $288,311
Today, at 7 AM $837.44
-0.22%
$-- $286,927
Today, at 6 AM $837.44
-0.22%
$-- $284,412
Today, at 5 AM $837.44
+0.01%
$-- $291,969
Today, at 4 AM $837.44
+0.00%
$-- $297,730
Today, at 3 AM $837.44
+0.00%
$-- $296,907
Today, at 2 AM $837.44
+0.80%
$-- $298,692
Today, at 1 AM $830.8
-0.79%
$-- $309,067
Today, at 12 AM $837.44
-0.22%
$-- $329,445
Yesterday, at 11 PM $837.44
-1.01%
$-- $330,226
Yesterday, at 10 PM $846
+0.26%
$-- $314,862
Yesterday, at 9 PM $844.14
+0.58%
$-- $313,930
Yesterday, at 8 PM $837.44
-0.79%
$-- $316,742
Yesterday, at 7 PM $844.14
-1.01%
$-- $318,209
Yesterday, at 6 PM $850.9
-1.01%
$-- $333,674
Yesterday, at 5 PM $859.74
+1.85%
$-- $328,843
Yesterday, at 2 PM $846
+1.03%
$-- $356,215
Yesterday, at 1 PM $837.44
+0.00%
$-- $351,118
Yesterday, at 12 PM $839.29
+0.22%
$-- $365,336
Yesterday, at 11 AM $837.44
-1.01%
$-- $366,050
Yesterday, at 10 AM $844.14
+0.00%
$-- $365,289
Yesterday, at 9 AM $846
+0.80%
$-- $367,384
Yesterday, at 8 AM $837.44
-0.22%
$-- $374,067
Yesterday, at 7 AM $839.29
+0.00%
$-- $387,601
Yesterday, at 6 AM $839.29
+0.00%
$-- $392,083
Yesterday, at 5 AM $839.29
+1.02%
$-- $386,309
Yesterday, at 4 AM $832.9
-0.54%
$-- $381,968
Yesterday, at 3 AM $837.44
-0.79%
$-- $373,973
Yesterday, at 2 AM $844.14
-0.79%
$-- $373,756
Yesterday, at 1 AM $850.9
-1.58%
$-- $385,646
Yesterday, at 12 AM $866.47
+0.22%
$-- $370,986
Aug 24, 11 PM $864.56
-0.22%
$-- $394,698
Aug 24, 10 PM $866.47
+0.22%
$-- $402,311
Aug 24, 9 PM $864.56
+0.00%
$-- $435,239
Aug 24, 8 PM $866.47
+1.02%
$-- $445,191
Aug 24, 7 PM $857.7
+1.86%
$-- $437,930
Aug 24, 6 PM $844.14
+0.80%
$-- $409,819
Aug 24, 5 PM $837.44
-0.79%
$-- $405,409
Aug 24, 4 PM $844.14
+0.00%
$-- $401,710
Aug 24, 3 PM $846
-2.92%
$-- $393,634
Aug 24, 2 PM $850.9
+0.00%
$-- $382,778
Aug 24, 1 PM $852.77
+1.83%
$-- $386,456
Aug 24, 12 PM $839.29
+0.22%
$-- $385,185
Aug 24, 11 AM $839.29
+0.22%
$-- $384,434
Aug 24, 10 AM $837.44
-0.22%
$-- $387,881
Aug 24, 9 AM $837.44
-0.22%
$-- $388,951
Download