OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI
Download
Date Close Price change Market cap Trading volume
2:57 PM $839.29
+0.00%
$-- $300,272
2:56 PM $839.29
+0.00%
$-- $300,267
2:54 PM $837.44
+0.00%
$-- $302,477
2:52 PM $837.44
+0.00%
$-- $302,482
2:48 PM $839.29
+0.00%
$-- $302,411
2:45 PM $839.29
+0.00%
$-- $302,982
2:44 PM $837.44
+0.00%
$-- $304,411
2:43 PM $837.44
+0.00%
$-- $304,409
2:34 PM $837.44
+0.00%
$-- $306,796
2:28 PM $837.44
+0.00%
$-- $306,794
2:26 PM $837.44
+0.00%
$-- $306,722
2:24 PM $837.44
+0.00%
$-- $307,710
2:21 PM $837.44
+0.00%
$-- $307,689
2:14 PM $839.29
+0.00%
$-- $311,454
2:09 PM $837.44
+0.00%
$-- $311,032
2:08 PM $837.44
+0.00%
$-- $311,031
2:06 PM $837.44
+0.00%
$-- $311,025
2:04 PM $839.29
+0.22%
$-- $313,950
1:55 PM $837.44
+0.00%
$-- $313,949
1:54 PM $839.29
+0.22%
$-- $313,890
1:44 PM $837.44
+0.00%
$-- $312,713
1:43 PM $837.44
+0.00%
$-- $312,709
1:41 PM $837.44
+0.00%
$-- $312,539
1:40 PM $837.44
+0.00%
$-- $312,287
1:34 PM $839.29
+0.00%
$-- $311,543
1:25 PM $837.44
+0.00%
$-- $311,377
1:24 PM $837.44
+0.00%
$-- $310,774
1:22 PM $839.29
+0.00%
$-- $310,767
1:15 PM $837.44
+0.00%
$-- $310,511
1:14 PM $837.44
-0.79%
$-- $308,381
1:13 PM $844.14
+0.00%
$-- $307,616
1:08 PM $846
+0.00%
$-- $307,518
1:05 PM $844.14
+0.00%
$-- $307,043
1:04 PM $846
+0.22%
$-- $305,283
12:55 PM $844.14
+0.00%
$-- $304,984
12:54 PM $846
+0.22%
$-- $303,728
12:52 PM $844.14
+0.00%
$-- $303,638
12:47 PM $846
+0.00%
$-- $303,279
12:45 PM $844.14
+0.00%
$-- $303,093
12:44 PM $844.14
-1.01%
$-- $301,489
12:34 PM $852.77
+0.00%
$-- $302,963
12:24 PM $850.9
-0.22%
$-- $303,874
12:22 PM $850.9
+0.00%
$-- $303,790
12:20 PM $850.9
+0.00%
$-- $303,769
12:19 PM $850.9
+0.00%
$-- $303,721
12:18 PM $850.9
+0.00%
$-- $303,381
12:17 PM $850.9
+0.00%
$-- $303,660
12:15 PM $850.9
+0.00%
$-- $303,575
12:14 PM $850.9
-0.22%
$-- $304,189
12:13 PM $850.9
+0.00%
$-- $304,157
Download