Shadow Wizard Money Gang Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000123
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0000149
+0.00%
$ -- $ 42
Jan 28, 2025 $ 0.0000171
+0.00%
$ -- $ 3
Nov 9, 2024 $ 0.0000185
+2.57%
$ -- $ 43
Nov 8, 2024 $ 0.000018
+1.98%
$ 18,040 $ 41
Nov 6, 2024 $ 0.0000163
+9.03%
$ -- $ 44
Nov 5, 2024 $ 0.0000149
-0.78%
$ 14,920 $ 40
Nov 3, 2024 $ 0.0000154
-2.28%
$ 15,359 $ 307
Nov 2, 2024 $ 0.0000157
-4.77%
$ 15,715 $ 285
Nov 1, 2024 $ 0.0000167
-41.81%
$ 16,700 $ 423
Oct 31, 2024 $ 0.0000287
-7.17%
$ 28,722 $ 19,634
Oct 30, 2024 $ 0.000031
+44.83%
$ 30,955 $ 4,805
Oct 29, 2024 $ 0.0000214
-0.33%
$ 21,371 $ 263
Oct 28, 2024 $ 0.0000214
-4.44%
$ 21,439 $ 491
Oct 27, 2024 $ 0.0000224
-18.70%
$ 22,438 $ 3,471
Oct 26, 2024 $ 0.0000265
+5.08%
$ 26,485 $ 10,820
Oct 25, 2024 $ 0.0000204
+0.08%
$ -- $ 395
Oct 24, 2024 $ 0.0000204
+0.67%
$ 20,433 $ 395
Oct 21, 2024 $ 0.0000235
-0.06%
$ -- $ 202
Oct 20, 2024 $ 0.0000235
+0.68%
$ 23,479 $ 202
Oct 19, 2024 $ 0.0000227
+0.97%
$ 22,677 $ 546
Oct 18, 2024 $ 0.0000225
+0.03%
$ 22,460 $ 890
Oct 17, 2024 $ 0.0000243
+0.72%
$ -- $ 398
Oct 16, 2024 $ 0.0000241
-28.33%
$ 24,085 $ 1,498
Oct 15, 2024 $ 0.0000308
+33.66%
$ 30,797 $ 3,625
Oct 14, 2024 $ 0.000023
-7.12%
$ 23,036 $ 395
Oct 13, 2024 $ 0.0000248
+6.49%
$ 24,784 $ 2,397
Oct 12, 2024 $ 0.0000233
-13.51%
$ 23,278 $ 1,074
Oct 11, 2024 $ 0.0000265
-18.58%
$ 26,547 $ 5,521
Oct 28, 2023 $ 0.000036
+0.04%
$ 36,006 $ 2,312
Oct 27, 2023 $ 0.000036
-39.55%
$ 35,998 $ 2,311
Oct 26, 2023 $ 0.0000596
+9.63%
$ 59,557 $ 6,809
Oct 25, 2023 $ 0.0000543
+11.20%
$ 54,317 $ 32,060
Oct 24, 2023 $ 0.0000489
-10.68%
$ 48,867 $ 4,524
Oct 23, 2023 $ 0.0000547
-50.64%
$ 54,703 $ 25,241
Oct 22, 2023 $ 0.000111
-26.25%
$ 110,805 $ 67,834
Oct 21, 2023 $ 0.00015
+69.46%
$ 150,195 $ 137,800
Oct 20, 2023 $ 0.0000886
-42.36%
$ 88,612 $ 98,593
Oct 19, 2023 $ 0.000154
-34.49%
$ 153,700 $ 832,928
Download