CHATX Historical Data

CHATX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000309
-14.21%
$ 307,425 $ 9,637
Nov 30, 2023 $ 0.00036
-8.24%
$ 358,567 $ 2,020
Nov 29, 2023 $ 0.000392
-25.98%
$ 390,949 $ 17,229
Nov 28, 2023 $ 0.00053
+10.63%
$ 528,325 $ 24,882
Nov 27, 2023 $ 0.000479
-19.77%
$ 477,567 $ 126,005
Nov 26, 2023 $ 0.000598
+121.53%
$ 595,696 $ 126,364
Nov 25, 2023 $ 0.00027
+3.65%
$ 268,998 $ 9,783
Nov 24, 2023 $ 0.00026
+38.85%
$ 259,432 $ 31,086
Nov 23, 2023 $ 0.000188
+27.46%
$ 186,933 $ 7,572
Nov 22, 2023 $ 0.000147
-29.65%
$ 146,809 $ 14,462
Nov 21, 2023 $ 0.00021
+1.15%
$ 209,173 $ 12,990
Nov 20, 2023 $ 0.000207
-25.93%
$ 206,817 $ 23,453
Nov 19, 2023 $ 0.000379
+1.10%
$ 378,482 $ 2,176
Nov 18, 2023 $ 0.000375
-13.86%
$ 374,353 $ 5,356
Nov 17, 2023 $ 0.000435
+31.46%
$ 434,479 $ 40,376
Nov 16, 2023 $ 0.000331
-25.64%
$ 330,444 $ 47,960
Nov 15, 2023 $ 0.000445
-3.40%
$ 444,472 $ 50,798
Nov 14, 2023 $ 0.000461
-25.82%
$ 460,460 $ 79,205
Nov 13, 2023 $ 0.000606
-32.91%
$ 604,642 $ 113,329
Nov 12, 2023 $ 0.000902
+27.56%
$ 901,634 $ 92,494
Nov 11, 2023 $ 0.000706
-22.15%
$ 705,473 $ 133,166
Nov 10, 2023 $ 0.000907
+18.02%
$ 906,854 $ 289,423
Download