COCO COIN Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
5:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
5:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,176
5:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,199
5:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,185
5:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
5:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
5:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,186
5:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,208
5:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,187
5:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
5:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
5:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
5:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
5:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,211
5:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
5:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
5:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
5:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
5:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,226
5:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,226
5:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,224
5:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,214
4:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,235
4:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,243
4:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,220
4:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,242
4:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,242
4:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,265
4:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,253
4:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,246
4:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,258
4:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,260
4:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,272
4:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,265
4:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,258
4:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,270
4:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,274
4:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,286
4:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,278
4:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,270
4:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,282
4:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,287
4:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,297
4:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,279
4:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,290
4:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,276
4:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,301
4:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,308
4:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,292