COCO COIN Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,935
4:29 AM $ 0.325
+0.00%
$ 11.11 billion $ 51,944
4:28 AM $ 0.325
+0.00%
$ 11.11 billion $ 51,944
4:27 AM $ 0.324
+0.00%
$ 11.11 billion $ 51,945
4:26 AM $ 0.324
+0.00%
$ 11.11 billion $ 51,945
4:25 AM $ 0.324
+0.00%
$ 11.11 billion $ 51,950
4:24 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,037
4:23 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,037
4:22 AM $ 0.325
+0.00%
$ 11.09 billion $ 52,007
4:21 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,007
4:20 AM $ 0.326
+0.00%
$ 11.09 billion $ 52,032
4:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 52,032
4:18 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,929
4:17 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,929
4:16 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,901
4:15 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,901
4:14 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,944
4:13 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,944
4:12 AM $ 0.323
+0.00%
$ 11.07 billion $ 51,954
4:11 AM $ 0.323
+0.00%
$ 11.07 billion $ 51,954
4:10 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,933
4:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,933
4:08 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,953
4:07 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,953
4:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,945
4:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,945
4:04 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,959
4:03 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,997
4:02 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,018
4:01 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,018
4:00 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,961
3:59 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,961
3:58 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,949
3:57 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,949
3:56 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,990
3:55 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,990
3:54 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,975
3:53 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,975
3:52 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,012
3:51 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,012
3:50 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,005
3:49 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,005
3:48 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,017
3:47 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,017
3:46 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,028
3:45 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,028
3:44 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,038
3:43 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,038
3:42 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,015
3:41 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,015