COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $0.171
+0.00%
$5.85 billion $27,567
Yesterday $0.173
+2.98%
$5.93 billion $27,414
Sep 4, 2026 $0.168
-0.07%
$5.75 billion $25,922
Sep 3, 2026 $0.168
+1.73%
$5.76 billion $27,929
Sep 2, 2026 $0.165
-0.01%
$5.66 billion $27,333
Aug 29, 2026 $0.166
+0.28%
$5.69 billion $27,407
Aug 28, 2026 $0.166
-0.70%
$5.67 billion $28,215
Aug 27, 2026 $0.167
-0.03%
$5.71 billion $27,164
Aug 26, 2026 $0.167
+0.11%
$5.71 billion $27,880
Aug 25, 2026 $0.167
-0.93%
$5.7 billion $27,948
Aug 24, 2026 $0.168
+0.66%
$5.76 billion $27,088
Aug 23, 2026 $0.167
+0.63%
$5.72 billion $28,065
Aug 22, 2026 $0.166
+0.48%
$5.68 billion $29,026
Aug 21, 2026 $0.165
+1.55%
$5.65 billion $28,483
Aug 20, 2026 $0.163
+1.50%
$5.57 billion $27,579
Aug 19, 2026 $0.16
-2.97%
$5.48 billion $25,506
Aug 18, 2026 $0.165
-0.80%
$5.65 billion $27,759
Aug 17, 2026 $0.167
-1.51%
$5.7 billion $27,658
Aug 16, 2026 $0.169
-4.45%
$5.79 billion $28,252
Aug 15, 2026 $0.177
-0.40%
$6.05 billion $27,774
Aug 14, 2026 $0.177
-0.59%
$6.07 billion $28,254
Aug 13, 2026 $0.178
-1.54%
$6.1 billion $27,873
Aug 12, 2026 $0.181
-1.67%
$6.2 billion $28,304
Aug 11, 2026 $0.184
-5.58%
$6.31 billion $28,754
Aug 10, 2026 $0.195
-0.28%
$6.68 billion $27,417
Aug 9, 2026 $0.196
+0.01%
$6.7 billion $27,046
Aug 8, 2026 $0.196
+1.97%
$6.7 billion $27,179
Aug 7, 2026 $0.192
+1.94%
$6.57 billion $26,962
Aug 6, 2026 $0.188
-0.15%
$6.44 billion $27,299
Aug 5, 2026 $0.189
+0.02%
$6.45 billion $27,887
Aug 4, 2026 $0.189
+0.12%
$6.45 billion $27,667
Aug 3, 2026 $0.188
+0.41%
$6.44 billion $27,618
Aug 2, 2026 $0.188
+0.96%
$6.41 billion $23,378
Aug 1, 2026 $0.186
-0.45%
$6.35 billion $27,979
Jul 31, 2026 $0.186
-0.36%
$6.38 billion $27,232
Jul 30, 2026 $0.187
+1.61%
$6.4 billion $30,198
Jul 29, 2026 $0.184
+0.03%
$6.3 billion $27,431
Jul 28, 2026 $0.184
-4.13%
$6.29 billion $28,946
Jul 27, 2026 $0.192
-0.75%
$6.57 billion $27,846
Jul 26, 2026 $0.193
-0.09%
$6.62 billion $27,700
Jul 25, 2026 $0.194
-1.35%
$6.62 billion $27,286
Jul 24, 2026 $0.196
-0.57%
$6.71 billion $27,911
Jul 23, 2026 $0.197
-1.00%
$6.75 billion $28,330
Jul 22, 2026 $0.199
-0.13%
$6.82 billion $27,886
Jul 21, 2026 $0.2
-0.36%
$6.83 billion $27,672
Jul 20, 2026 $0.2
-0.24%
$6.85 billion $27,834
Jul 19, 2026 $0.201
+0.74%
$6.87 billion $24,772
Jul 18, 2026 $0.199
-0.02%
$6.82 billion $27,158
Jul 17, 2026 $0.198
-1.52%
$6.82 billion $28,296
Jul 16, 2026 $0.201
+0.18%
$6.88 billion $28,309
Download