COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ 6.81 billion $ 33,066
Yesterday $ 0.198
-1.52%
$ 6.82 billion $ 28,296
Jul 16, 2026 $ 0.201
+0.18%
$ 6.88 billion $ 28,309
Jul 15, 2026 $ 0.201
-0.09%
$ 6.86 billion $ 27,231
Jul 14, 2026 $ 0.201
-0.54%
$ 6.87 billion $ 27,065
Jul 13, 2026 $ 0.202
-0.71%
$ 6.91 billion $ 28,787
Jul 12, 2026 $ 0.204
+0.09%
$ 6.96 billion $ 27,573
Jul 11, 2026 $ 0.203
+0.69%
$ 6.96 billion $ 59,535
Jul 10, 2026 $ 0.202
+3.29%
$ 6.91 billion $ 27,957
Jul 9, 2026 $ 0.194
+0.15%
$ 6.68 billion $ 27,339
Jul 8, 2026 $ 0.193
-1.79%
$ 6.61 billion $ 28,259
Jul 7, 2026 $ 0.197
-0.11%
$ 6.73 billion $ 27,082
Jul 6, 2026 $ 0.197
+0.70%
$ 6.74 billion $ 27,524
Jul 5, 2026 $ 0.196
-0.36%
$ 6.7 billion $ 27,391
Jul 4, 2026 $ 0.196
-1.06%
$ 6.72 billion $ 84,556
Jul 3, 2026 $ 0.199
+2.43%
$ 6.79 billion $ 29,107
Jul 2, 2026 $ 0.194
-0.10%
$ 6.63 billion $ 29,143
Jul 1, 2026 $ 0.193
-11.37%
$ 6.6 billion $ 29,617
Jun 30, 2026 $ 0.218
-0.52%
$ 7.45 billion $ 27,751
Jun 29, 2026 $ 0.219
+0.65%
$ 7.49 billion $ 27,235
Jun 28, 2026 $ 0.218
+0.12%
$ 7.44 billion $ 29,221
Jun 27, 2026 $ 0.217
-0.79%
$ 7.43 billion $ 47,170
Jun 26, 2026 $ 0.219
+0.05%
$ 7.49 billion $ 61,197
Jun 25, 2026 $ 0.219
+0.33%
$ 7.48 billion $ 60,678
Jun 24, 2026 $ 0.218
-1.85%
$ 7.46 billion $ 61,652
Jun 23, 2026 $ 0.222
-1.44%
$ 7.6 billion $ 59,529
Jun 22, 2026 $ 0.225
+0.28%
$ 7.71 billion $ 60,440
Jun 21, 2026 $ 0.225
-0.25%
$ 7.69 billion $ 57,987
Jun 20, 2026 $ 0.225
+0.00%
$ 7.68 billion $ 57,882
Jun 19, 2026 $ 0.225
-0.15%
$ 7.68 billion $ 60,048
Jun 18, 2026 $ 0.225
-0.54%
$ 7.69 billion $ 166,384
Jun 17, 2026 $ 0.226
-0.63%
$ 7.74 billion $ 56,182
Jun 16, 2026 $ 0.228
-1.09%
$ 7.78 billion $ 468,604
Jun 15, 2026 $ 0.228
-0.43%
$ 7.81 billion $ 69,637
Jun 14, 2026 $ 0.229
+1.17%
$ 7.84 billion $ 59,846
Jun 13, 2026 $ 0.226
+0.07%
$ 7.75 billion $ 59,270
Jun 12, 2026 $ 0.226
+0.04%
$ 7.73 billion $ 57,382
Jun 11, 2026 $ 0.226
+0.43%
$ 7.73 billion $ 60,013
Jun 10, 2026 $ 0.225
+1.07%
$ 7.7 billion $ 58,165
Jun 9, 2026 $ 0.223
-0.69%
$ 7.61 billion $ 62,255
Jun 8, 2026 $ 0.224
-0.83%
$ 7.66 billion $ 62,258
Jun 7, 2026 $ 0.224
+2.24%
$ 7.67 billion $ 61,198
Jun 6, 2026 $ 0.219
+2.24%
$ 7.5 billion $ 60,579
Jun 5, 2026 $ 0.215
-2.66%
$ 7.37 billion $ 79,464
Jun 4, 2026 $ 0.221
-2.89%
$ 7.57 billion $ 61,524
Jun 3, 2026 $ 0.228
-2.57%
$ 7.79 billion $ 60,599
Jun 2, 2026 $ 0.234
-1.27%
$ 8 billion $ 65,152
Jun 1, 2026 $ 0.237
-5.03%
$ 8.1 billion $ 61,753
May 31, 2026 $ 0.249
-2.08%
$ 8.53 billion $ 60,190
May 30, 2026 $ 0.255
-1.00%
$ 8.71 billion $ 63,779
Download