COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
+0.00%
$ 7.55 billion $ 60,424
Yesterday $ 0.219
+2.24%
$ 7.5 billion $ 60,579
Jun 5, 2026 $ 0.215
-2.66%
$ 7.37 billion $ 79,464
Jun 4, 2026 $ 0.221
-2.89%
$ 7.57 billion $ 61,524
Jun 3, 2026 $ 0.228
-2.57%
$ 7.79 billion $ 60,599
Jun 2, 2026 $ 0.234
-1.27%
$ 8 billion $ 65,152
Jun 1, 2026 $ 0.237
-5.03%
$ 8.1 billion $ 61,753
May 31, 2026 $ 0.249
-2.08%
$ 8.53 billion $ 60,190
May 30, 2026 $ 0.255
-1.00%
$ 8.71 billion $ 63,779
May 29, 2026 $ 0.257
+0.07%
$ 8.8 billion $ 60,171
May 28, 2026 $ 0.257
-0.41%
$ 8.79 billion $ 59,123
May 27, 2026 $ 0.258
-0.73%
$ 8.82 billion $ 57,531
May 26, 2026 $ 0.26
+0.29%
$ 8.89 billion $ 57,961
May 25, 2026 $ 0.259
-0.50%
$ 8.87 billion $ 57,765
May 24, 2026 $ 0.26
-0.23%
$ 8.91 billion $ 57,012
May 23, 2026 $ 0.261
-1.65%
$ 8.93 billion $ 61,215
May 22, 2026 $ 0.265
-0.02%
$ 9.06 billion $ 61,740
May 21, 2026 $ 0.264
-8.11%
$ 9.04 billion $ 73,065
May 20, 2026 $ 0.288
-9.27%
$ 9.84 billion $ 60,822
May 19, 2026 $ 0.319
-1.66%
$ 10.84 billion $ 58,324
May 18, 2026 $ 0.324
+1.42%
$ 11.08 billion $ 58,443
May 17, 2026 $ 0.319
+0.80%
$ 10.93 billion $ 67,649
May 16, 2026 $ 0.316
+1.55%
$ 10.83 billion $ 59,621
May 15, 2026 $ 0.311
+0.50%
$ 10.65 billion $ 56,674
May 14, 2026 $ 0.31
+1.99%
$ 10.6 billion $ 57,830
May 13, 2026 $ 0.304
-0.74%
$ 10.39 billion $ 58,460
May 12, 2026 $ 0.306
-0.65%
$ 10.48 billion $ 53,023
May 11, 2026 $ 0.311
-1.30%
$ 10.63 billion $ 52,242
May 10, 2026 $ 0.315
-1.57%
$ 10.77 billion $ 52,685
May 9, 2026 $ 0.319
+1.76%
$ 10.92 billion $ 50,339
May 8, 2026 $ 0.314
+1.86%
$ 10.72 billion $ 51,380
May 7, 2026 $ 0.308
-1.23%
$ 10.55 billion $ 54,213
May 6, 2026 $ 0.312
-1.19%
$ 10.68 billion $ 51,762
May 5, 2026 $ 0.316
-0.61%
$ 10.82 billion $ 50,984
May 4, 2026 $ 0.319
+0.91%
$ 10.9 billion $ 51,664
May 3, 2026 $ 0.316
-3.46%
$ 10.8 billion $ 50,047
May 2, 2026 $ 0.327
+0.90%
$ 11.17 billion $ 51,604
May 1, 2026 $ 0.324
-0.35%
$ 11.07 billion $ 51,021
Apr 30, 2026 $ 0.325
+2.52%
$ 11.11 billion $ 52,207
Apr 29, 2026 $ 0.317
-0.27%
$ 10.83 billion $ 51,826
Apr 28, 2026 $ 0.319
-3.10%
$ 10.86 billion $ 49,784
Apr 27, 2026 $ 0.329
+1.61%
$ 11.26 billion $ 52,930
Apr 26, 2026 $ 0.326
+2.86%
$ 11.08 billion $ 51,951
Apr 25, 2026 $ 0.317
-0.52%
$ 10.82 billion $ 51,221
Apr 24, 2026 $ 0.318
+1.20%
$ 10.88 billion $ 51,933
Apr 23, 2026 $ 0.313
+1.29%
$ 10.72 billion $ 52,021
Apr 22, 2026 $ 0.309
+1.01%
$ 10.58 billion $ 54,205
Apr 21, 2026 $ 0.305
-3.57%
$ 10.46 billion $ 56,439
Apr 20, 2026 $ 0.316
+3.55%
$ 10.82 billion $ 52,419
Apr 19, 2026 $ 0.305
-0.90%
$ 10.43 billion $ 53,676
Download