COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.325
+0.00%
$ 11.12 billion $ 51,874
Apr 26, 2026 $ 0.326
+2.86%
$ 11.08 billion $ 51,951
Apr 25, 2026 $ 0.317
-0.52%
$ 10.82 billion $ 51,221
Apr 24, 2026 $ 0.318
+1.20%
$ 10.88 billion $ 51,933
Apr 23, 2026 $ 0.313
+1.29%
$ 10.72 billion $ 52,021
Apr 22, 2026 $ 0.309
+1.01%
$ 10.58 billion $ 54,205
Apr 21, 2026 $ 0.305
-3.57%
$ 10.46 billion $ 56,439
Apr 20, 2026 $ 0.316
+3.55%
$ 10.82 billion $ 52,419
Apr 19, 2026 $ 0.305
-0.90%
$ 10.43 billion $ 53,676
Apr 18, 2026 $ 0.308
+3.21%
$ 10.52 billion $ 52,922
Apr 17, 2026 $ 0.297
-2.07%
$ 10.22 billion $ 53,180
Apr 16, 2026 $ 0.303
+3.66%
$ 10.37 billion $ 53,275
Apr 15, 2026 $ 0.293
+3.07%
$ 10 billion $ 52,820
Apr 14, 2026 $ 0.285
+4.13%
$ 9.72 billion $ 49,784
Apr 13, 2026 $ 0.273
-1.05%
$ 9.36 billion $ 55,601
Apr 12, 2026 $ 0.276
+0.48%
$ 9.45 billion $ 60,688
Apr 11, 2026 $ 0.275
-3.63%
$ 9.39 billion $ 58,295
Apr 10, 2026 $ 0.285
+3.81%
$ 9.76 billion $ 54,652
Apr 9, 2026 $ 0.275
+3.81%
$ 9.4 billion $ 51,875
Apr 8, 2026 $ 0.265
+2.25%
$ 9.06 billion $ 50,393
Apr 7, 2026 $ 0.259
+4.39%
$ 8.87 billion $ 52,049
Apr 6, 2026 $ 0.248
+0.12%
$ 8.49 billion $ 48,293
Apr 5, 2026 $ 0.248
+2.06%
$ 8.48 billion $ 44,524
Apr 4, 2026 $ 0.243
+2.02%
$ 8.32 billion $ 50,536
Apr 3, 2026 $ 0.239
+2.04%
$ 8.16 billion $ 51,843
Apr 2, 2026 $ 0.234
-1.40%
$ 8 billion $ 50,322
Apr 1, 2026 $ 0.237
+1.45%
$ 8.11 billion $ 45,246
Mar 31, 2026 $ 0.234
+2.81%
$ 8 billion $ 50,694
Mar 30, 2026 $ 0.227
+2.42%
$ 7.77 billion $ 50,051
Mar 29, 2026 $ 0.222
+0.71%
$ 7.58 billion $ 51,247
Mar 28, 2026 $ 0.22
+2.28%
$ 7.53 billion $ 50,288
Mar 27, 2026 $ 0.214
-2.05%
$ 7.33 billion $ 48,754
Mar 26, 2026 $ 0.219
-0.04%
$ 7.49 billion $ 50,382
Mar 25, 2026 $ 0.219
+3.32%
$ 7.49 billion $ 50,905
Mar 24, 2026 $ 0.212
+1.16%
$ 7.24 billion $ 48,303
Mar 23, 2026 $ 0.209
+3.12%
$ 7.15 billion $ 53,282
Mar 22, 2026 $ 0.203
-0.60%
$ 6.94 billion $ 271,083
Mar 21, 2026 $ 0.206
+2.61%
$ 6.98 billion $ 50,925
Mar 20, 2026 $ 0.201
+1.50%
$ 6.85 billion $ 50,533
Mar 19, 2026 $ 0.198
-1.44%
$ 6.76 billion $ 42,412
Mar 18, 2026 $ 0.2
-3.25%
$ 6.86 billion $ 48,986
Mar 17, 2026 $ 0.207
-0.14%
$ 7.08 billion $ 51,475
Mar 16, 2026 $ 0.207
+2.22%
$ 7.1 billion $ 51,108
Mar 15, 2026 $ 0.203
+1.56%
$ 6.94 billion $ 53,559
Mar 14, 2026 $ 0.199
+6.20%
$ 6.83 billion $ 54,025
Mar 13, 2026 $ 0.187
-2.33%
$ 6.41 billion $ 60,414
Mar 12, 2026 $ 0.192
+6.14%
$ 6.56 billion $ 38,111
Mar 11, 2026 $ 0.181
+6.72%
$ 6.18 billion $ 103,678
Mar 10, 2026 $ 0.169
+6.48%
$ 5.79 billion $ 52,033
Mar 9, 2026 $ 0.159
+4.13%
$ 5.44 billion $ 50,511
Download