COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 7.49 billion $ 58,377
Yesterday $ 0.219
+0.05%
$ 7.49 billion $ 61,197
Jun 25, 2026 $ 0.219
+0.33%
$ 7.48 billion $ 60,678
Jun 24, 2026 $ 0.218
-1.85%
$ 7.46 billion $ 61,652
Jun 23, 2026 $ 0.222
-1.44%
$ 7.6 billion $ 59,529
Jun 22, 2026 $ 0.225
+0.28%
$ 7.71 billion $ 60,440
Jun 21, 2026 $ 0.225
-0.25%
$ 7.69 billion $ 57,987
Jun 20, 2026 $ 0.225
+0.00%
$ 7.68 billion $ 57,882
Jun 19, 2026 $ 0.225
-0.15%
$ 7.68 billion $ 60,048
Jun 18, 2026 $ 0.225
-0.54%
$ 7.69 billion $ 166,384
Jun 17, 2026 $ 0.226
-0.63%
$ 7.74 billion $ 56,182
Jun 16, 2026 $ 0.228
-1.09%
$ 7.78 billion $ 468,604
Jun 15, 2026 $ 0.228
-0.43%
$ 7.81 billion $ 69,637
Jun 14, 2026 $ 0.229
+1.17%
$ 7.84 billion $ 59,846
Jun 13, 2026 $ 0.226
+0.07%
$ 7.75 billion $ 59,270
Jun 12, 2026 $ 0.226
+0.04%
$ 7.73 billion $ 57,382
Jun 11, 2026 $ 0.226
+0.43%
$ 7.73 billion $ 60,013
Jun 10, 2026 $ 0.225
+1.07%
$ 7.7 billion $ 58,165
Jun 9, 2026 $ 0.223
-0.69%
$ 7.61 billion $ 62,255
Jun 8, 2026 $ 0.224
-0.83%
$ 7.66 billion $ 62,258
Jun 7, 2026 $ 0.224
+2.24%
$ 7.67 billion $ 61,198
Jun 6, 2026 $ 0.219
+2.24%
$ 7.5 billion $ 60,579
Jun 5, 2026 $ 0.215
-2.66%
$ 7.37 billion $ 79,464
Jun 4, 2026 $ 0.221
-2.89%
$ 7.57 billion $ 61,524
Jun 3, 2026 $ 0.228
-2.57%
$ 7.79 billion $ 60,599
Jun 2, 2026 $ 0.234
-1.27%
$ 8 billion $ 65,152
Jun 1, 2026 $ 0.237
-5.03%
$ 8.1 billion $ 61,753
May 31, 2026 $ 0.249
-2.08%
$ 8.53 billion $ 60,190
May 30, 2026 $ 0.255
-1.00%
$ 8.71 billion $ 63,779
May 29, 2026 $ 0.257
+0.07%
$ 8.8 billion $ 60,171
May 28, 2026 $ 0.257
-0.41%
$ 8.79 billion $ 59,123
May 27, 2026 $ 0.258
-0.73%
$ 8.82 billion $ 57,531
May 26, 2026 $ 0.26
+0.29%
$ 8.89 billion $ 57,961
May 25, 2026 $ 0.259
-0.50%
$ 8.87 billion $ 57,765
May 24, 2026 $ 0.26
-0.23%
$ 8.91 billion $ 57,012
May 23, 2026 $ 0.261
-1.65%
$ 8.93 billion $ 61,215
May 22, 2026 $ 0.265
-0.02%
$ 9.06 billion $ 61,740
May 21, 2026 $ 0.264
-8.11%
$ 9.04 billion $ 73,065
May 20, 2026 $ 0.288
-9.27%
$ 9.84 billion $ 60,822
May 19, 2026 $ 0.319
-1.66%
$ 10.84 billion $ 58,324
May 18, 2026 $ 0.324
+1.42%
$ 11.08 billion $ 58,443
May 17, 2026 $ 0.319
+0.80%
$ 10.93 billion $ 67,649
May 16, 2026 $ 0.316
+1.55%
$ 10.83 billion $ 59,621
May 15, 2026 $ 0.311
+0.50%
$ 10.65 billion $ 56,674
May 14, 2026 $ 0.31
+1.99%
$ 10.6 billion $ 57,830
May 13, 2026 $ 0.304
-0.74%
$ 10.39 billion $ 58,460
May 12, 2026 $ 0.306
-0.65%
$ 10.48 billion $ 53,023
May 11, 2026 $ 0.311
-1.30%
$ 10.63 billion $ 52,242
May 10, 2026 $ 0.315
-1.57%
$ 10.77 billion $ 52,685
May 9, 2026 $ 0.319
+1.76%
$ 10.92 billion $ 50,339
Download