COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,169
5:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,157
5:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,157
5:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,171
5:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,154
5:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,168
5:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,144
5:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,142
5:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,155
5:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,141
5:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,148
5:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,161
5:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,171
5:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,165
5:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,162
5:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,157
5:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,155
5:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,178
5:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,175
5:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,170
5:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,176
5:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,175
5:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,201
5:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,198
5:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,182
5:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
5:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
5:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,176
5:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,199
5:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,185
5:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
5:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
5:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,186
5:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,208
5:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,187
5:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
5:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
5:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
5:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
5:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,211
5:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
5:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
5:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
5:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
5:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,226
5:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,226
5:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,224
5:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,214
4:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,235
4:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,243