COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,363
4:53 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,380
4:52 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,380
4:51 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,339
4:50 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,339
4:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,391
4:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,391
4:47 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,387
4:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,387
4:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,401
4:44 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,401
4:43 AM $ 0.325
+0.00%
$ 11.15 billion $ 51,381
4:42 AM $ 0.325
+0.00%
$ 11.15 billion $ 51,381
4:41 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,390
4:40 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,390
4:39 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,411
4:38 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,411
4:37 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,395
4:36 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,395
4:35 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,003
4:34 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,003
4:33 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,018
4:32 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,018
4:31 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,935
4:30 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,935
4:29 AM $ 0.325
+0.00%
$ 11.11 billion $ 51,944
4:28 AM $ 0.325
+0.00%
$ 11.11 billion $ 51,944
4:27 AM $ 0.324
+0.00%
$ 11.11 billion $ 51,945
4:26 AM $ 0.324
+0.00%
$ 11.11 billion $ 51,945
4:25 AM $ 0.324
+0.00%
$ 11.11 billion $ 51,950
4:24 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,037
4:23 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,037
4:22 AM $ 0.325
+0.00%
$ 11.09 billion $ 52,007
4:21 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,007
4:20 AM $ 0.326
+0.00%
$ 11.09 billion $ 52,032
4:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 52,032
4:18 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,929
4:17 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,929
4:16 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,901
4:15 AM $ 0.324
+0.00%
$ 11.14 billion $ 51,901
4:14 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,944
4:13 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,944
4:12 AM $ 0.323
+0.00%
$ 11.07 billion $ 51,954
4:11 AM $ 0.323
+0.00%
$ 11.07 billion $ 51,954
4:10 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,933
4:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,933
4:08 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,953
4:07 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,953
4:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,945
4:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,945