COCO COIN Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,420
6:08 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,411
6:07 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,411
6:06 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,395
6:05 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,395
6:04 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,441
6:03 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,441
6:02 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,425
6:01 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,402
6:00 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,402
5:59 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,433
5:58 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,417
5:57 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,414
5:56 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,414
5:55 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,419
5:54 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,419
5:53 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,448
5:52 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,438
5:51 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,438
5:50 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,427
5:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,427
5:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,382
5:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,382
5:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,409
5:45 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,409
5:44 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,426
5:43 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,392
5:42 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,392
5:41 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,421
5:40 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,421
5:39 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,509
5:38 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,509
5:37 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,543
5:36 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,543
5:35 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,506
5:34 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,506
5:33 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,475
5:32 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,475
5:31 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,415
5:30 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,415
5:29 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,450
5:28 AM $ 0.325
+0.00%
$ 11.15 billion $ 51,450
5:27 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,417
5:26 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,356
5:25 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,356
5:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,455
5:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,455
5:22 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,422
5:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,422
5:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,437