COCO COIN Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,358
6:38 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,319
6:37 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,319
6:36 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,289
6:35 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,289
6:34 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,311
6:33 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,311
6:32 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,280
6:31 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,280
6:30 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,246
6:29 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,246
6:28 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,227
6:27 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,227
6:26 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,235
6:25 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,235
6:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,291
6:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,291
6:22 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,302
6:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,327
6:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,327
6:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,342
6:18 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,351
6:17 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,351
6:16 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,370
6:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,370
6:14 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,373
6:13 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,395
6:12 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,431
6:11 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,431
6:10 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,420
6:09 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,420
6:08 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,411
6:07 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,411
6:06 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,395
6:05 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,395
6:04 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,441
6:03 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,441
6:02 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,425
6:01 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,402
6:00 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,402
5:59 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,433
5:58 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,417
5:57 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,414
5:56 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,414
5:55 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,419
5:54 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,419
5:53 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,448
5:52 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,438
5:51 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,438
5:50 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,427