COCO COIN Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,359
7:03 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,343
7:02 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,343
7:01 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,342
7:00 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,342
6:59 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,315
6:58 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,378
6:57 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,378
6:56 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,403
6:55 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,403
6:54 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,377
6:53 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,377
6:52 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,418
6:51 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,418
6:50 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,411
6:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,411
6:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,376
6:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,376
6:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,369
6:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,369
6:44 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
6:43 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
6:42 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,357
6:41 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,357
6:40 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,358
6:39 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,358
6:38 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,319
6:37 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,319
6:36 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,289
6:35 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,289
6:34 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,311
6:33 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,311
6:32 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,280
6:31 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,280
6:30 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,246
6:29 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,246
6:28 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,227
6:27 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,227
6:26 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,235
6:25 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,235
6:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,291
6:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,291
6:22 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,302
6:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,327
6:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,327
6:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,342
6:18 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,351
6:17 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,351
6:16 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,370
6:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,370