COCO COIN Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,187
6:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,178
6:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,193
6:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,174
6:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,191
6:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,207
6:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
6:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,192
6:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,172
6:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,189
6:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,213
6:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,193
6:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,211
6:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,187
6:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,173
6:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
6:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,158
6:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,162
6:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,163
6:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,151
6:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,154
6:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,142
6:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,156
6:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,155
6:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,142
6:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,140
6:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,129
6:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
6:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,131
6:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
6:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,138
6:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,123
6:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,135
6:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,145
6:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
6:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,140
6:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,127
6:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,135
5:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,147
5:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,132
5:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,152
5:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,139
5:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,152
5:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,163
5:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,162
5:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,177
5:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,152
5:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,148
5:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,162
5:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,150