COCO COIN Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,180
7:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,180
7:22 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,200
7:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,200
7:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,151
7:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,151
7:18 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,168
7:17 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,168
7:16 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,267
7:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,267
7:14 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,301
7:13 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
7:12 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
7:11 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,331
7:10 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,331
7:09 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
7:08 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
7:07 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,374
7:06 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,374
7:05 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,354
7:04 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,359
7:03 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,343
7:02 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,343
7:01 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,342
7:00 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,342
6:59 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,315
6:58 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,378
6:57 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,378
6:56 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,403
6:55 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,403
6:54 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,377
6:53 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,377
6:52 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,418
6:51 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,418
6:50 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,411
6:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,411
6:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,376
6:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,376
6:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,369
6:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,369
6:44 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
6:43 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
6:42 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,357
6:41 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,357
6:40 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,358
6:39 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,358
6:38 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,319
6:37 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,319
6:36 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,289
6:35 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,289