COCO COIN Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,139
7:56 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,117
7:55 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,117
7:54 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,099
7:53 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,080
7:52 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,080
7:51 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,100
7:50 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,100
7:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,086
7:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,082
7:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:44 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:43 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,080
7:42 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,077
7:41 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,077
7:40 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,077
7:39 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,077
7:38 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,073
7:37 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,073
7:36 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,115
7:35 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,115
7:34 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,111
7:33 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,096
7:32 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,154
7:31 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,154
7:30 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,130
7:29 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,130
7:28 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,127
7:27 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,127
7:26 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,140
7:25 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,140
7:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,180
7:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,180
7:22 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,200
7:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,200
7:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,151
7:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,151
7:18 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,168
7:17 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,168
7:16 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,267
7:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,267
7:14 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,301
7:13 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
7:12 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,355
7:11 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,331
7:10 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,331
7:09 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
7:08 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,329