Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 AM $0.163
+0.00%
$5.58 billion $27,770
1:30 AM $0.163
+0.00%
$5.58 billion $27,756
1:29 AM $0.163
+0.00%
$5.58 billion $27,765
1:28 AM $0.163
+0.00%
$5.58 billion $27,746
1:27 AM $0.163
+0.00%
$5.58 billion $27,753
1:26 AM $0.163
+0.00%
$5.58 billion $27,774
1:25 AM $0.163
+0.00%
$5.58 billion $27,746
1:24 AM $0.163
+0.00%
$5.58 billion $27,771
1:23 AM $0.163
+0.00%
$5.58 billion $27,743
1:22 AM $0.163
+0.00%
$5.58 billion $27,737
1:21 AM $0.163
+0.00%
$5.58 billion $27,758
1:20 AM $0.163
+0.00%
$5.58 billion $27,726
1:19 AM $0.163
+0.00%
$5.58 billion $27,759
1:18 AM $0.163
+0.00%
$5.58 billion $27,721
1:17 AM $0.163
+0.00%
$5.58 billion $27,718
1:16 AM $0.163
+0.00%
$5.58 billion $27,741
1:15 AM $0.163
+0.00%
$5.58 billion $27,712
1:14 AM $0.163
+0.00%
$5.58 billion $27,712
1:13 AM $0.163
+0.00%
$5.58 billion $27,705
1:12 AM $0.163
+0.00%
$5.58 billion $27,705
1:11 AM $0.163
+0.00%
$5.58 billion $27,703
1:10 AM $0.163
+0.00%
$5.58 billion $27,704
1:09 AM $0.163
+0.00%
$5.56 billion $27,712
1:08 AM $0.163
+0.00%
$5.56 billion $27,698
1:07 AM $0.163
+0.00%
$5.56 billion $27,700
1:06 AM $0.163
+0.00%
$5.56 billion $27,702
1:05 AM $0.163
+0.00%
$5.56 billion $27,690
1:04 AM $0.163
+0.00%
$5.56 billion $27,709
1:03 AM $0.163
+0.00%
$5.56 billion $27,700
1:02 AM $0.163
+0.00%
$5.56 billion $27,704
1:01 AM $0.163
+0.00%
$5.56 billion $27,692
1:00 AM $0.163
+0.00%
$5.56 billion $27,712
12:59 AM $0.163
+0.00%
$5.56 billion $27,700
12:58 AM $0.163
+0.00%
$5.56 billion $27,715
12:57 AM $0.163
+0.00%
$5.56 billion $27,707
12:56 AM $0.163
+0.00%
$5.56 billion $27,714
12:55 AM $0.163
+0.00%
$5.56 billion $27,697
12:54 AM $0.163
+0.00%
$5.59 billion $27,697
12:53 AM $0.163
+0.00%
$5.59 billion $27,702
12:52 AM $0.163
+0.00%
$5.59 billion $27,692
12:51 AM $0.164
+0.00%
$5.59 billion $27,695
12:50 AM $0.163
+0.00%
$5.59 billion $27,679
12:49 AM $0.163
+0.00%
$5.59 billion $27,683
12:48 AM $0.163
+0.00%
$5.59 billion $27,675
12:47 AM $0.163
+0.00%
$5.59 billion $27,671
12:46 AM $0.163
+0.00%
$5.59 billion $27,671
12:45 AM $0.163
+0.00%
$5.59 billion $27,676
12:44 AM $0.164
+0.00%
$5.59 billion $27,661
12:43 AM $0.163
+0.00%
$5.59 billion $27,649
12:42 AM $0.163
+0.00%
$5.59 billion $27,649