COCO COIN Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,190
7:20 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,195
7:19 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,188
7:18 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,202
7:17 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,197
7:16 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,211
7:15 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,227
7:14 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,218
7:13 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,231
7:12 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,223
7:11 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,238
7:10 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,240
7:09 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,230
7:08 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,217
7:07 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,203
7:06 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,232
7:05 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,227
7:04 AM $ 0.193
+0.00%
$ 6.6 billion $ 27,245
7:03 AM $ 0.193
+0.00%
$ 6.6 billion $ 27,231
7:02 AM $ 0.192
+0.00%
$ 6.6 billion $ 27,212
7:01 AM $ 0.192
+0.00%
$ 6.6 billion $ 27,246
7:00 AM $ 0.192
+0.00%
$ 6.6 billion $ 27,197
6:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,219
6:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,176
6:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,162
6:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,197
6:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,193
6:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
6:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
6:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,231
6:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,189
6:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
6:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
6:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,183
6:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,206
6:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,174
6:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,198
6:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,175
6:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,175
6:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,198
6:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,153
6:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,171
6:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,157
6:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,172
6:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,187
6:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,178
6:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,193
6:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,174
6:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,191
6:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,207