COCO COIN Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.325
+0.00%
$ 11.15 billion $ 51,170
8:29 AM $ 0.325
-0.12%
$ 11.12 billion $ 51,148
8:27 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,167
8:26 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,213
8:25 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,207
8:24 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,207
8:23 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,202
8:22 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,202
8:21 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,162
8:20 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,162
8:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,158
8:18 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,158
8:17 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,195
8:16 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,195
8:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,193
8:14 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,193
8:13 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,194
8:12 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,194
8:11 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,177
8:10 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,177
8:09 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,174
8:08 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,174
8:07 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,200
8:06 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,200
8:05 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,176
8:04 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,176
8:03 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,178
8:02 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,178
8:01 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,137
8:00 AM $ 0.326
-0.10%
$ 11.14 billion $ 51,137
7:59 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,115
7:58 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,139
7:57 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,139
7:56 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,117
7:55 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,117
7:54 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,099
7:53 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,080
7:52 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,080
7:51 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,100
7:50 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,100
7:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,086
7:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,082
7:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:44 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,103
7:43 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,080
7:42 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,077
7:41 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,077
7:40 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,077