COCO COIN Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,882
9:06 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,882
9:05 AM $ 0.325
-0.21%
$ 11.12 billion $ 50,809
9:03 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,888
9:02 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,896
9:01 AM $ 0.325
-0.15%
$ 11.12 billion $ 50,944
9:00 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,898
8:59 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,898
8:58 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,910
8:57 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,200
8:55 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,214
8:54 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,222
8:52 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,243
8:51 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,243
8:50 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,290
8:49 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,290
8:48 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,257
8:47 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,257
8:46 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,279
8:45 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,310
8:43 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,259
8:42 AM $ 0.326
+0.22%
$ 11.15 billion $ 51,221
8:41 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,238
8:39 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,208
8:38 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,208
8:37 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,193
8:36 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,193
8:35 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,164
8:33 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,153
8:32 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,153
8:31 AM $ 0.325
+0.00%
$ 11.15 billion $ 51,170
8:30 AM $ 0.325
+0.00%
$ 11.15 billion $ 51,170
8:29 AM $ 0.325
-0.12%
$ 11.12 billion $ 51,148
8:27 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,167
8:26 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,213
8:25 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,207
8:24 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,207
8:23 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,202
8:22 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,202
8:21 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,162
8:20 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,162
8:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,158
8:18 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,158
8:17 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,195
8:16 AM $ 0.325
+0.00%
$ 11.14 billion $ 51,195
8:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,193
8:14 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,193
8:13 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,194
8:12 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,194
8:11 AM $ 0.326
+0.00%
$ 11.15 billion $ 51,177