COCO COIN Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,210
7:41 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,197
7:40 AM $ 0.192
+0.00%
$ 6.59 billion $ 27,205
7:39 AM $ 0.192
+0.00%
$ 6.58 billion $ 27,195
7:38 AM $ 0.192
+0.00%
$ 6.58 billion $ 27,195
7:37 AM $ 0.192
+0.00%
$ 6.58 billion $ 27,198
7:36 AM $ 0.192
+0.00%
$ 6.58 billion $ 27,181
7:35 AM $ 0.192
+0.00%
$ 6.58 billion $ 27,192
7:34 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,196
7:33 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,196
7:32 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,200
7:31 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,173
7:30 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,176
7:29 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,179
7:28 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,179
7:27 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,181
7:26 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,162
7:25 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,170
7:24 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,174
7:23 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,189
7:22 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,184
7:21 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,190
7:20 AM $ 0.194
+0.00%
$ 6.63 billion $ 27,195
7:19 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,188
7:18 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,202
7:17 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,197
7:16 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,211
7:15 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,227
7:14 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,218
7:13 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,231
7:12 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,223
7:11 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,238
7:10 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,240
7:09 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,230
7:08 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,217
7:07 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,203
7:06 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,232
7:05 AM $ 0.193
+0.00%
$ 6.59 billion $ 27,227
7:04 AM $ 0.193
+0.00%
$ 6.6 billion $ 27,245
7:03 AM $ 0.193
+0.00%
$ 6.6 billion $ 27,231
7:02 AM $ 0.192
+0.00%
$ 6.6 billion $ 27,212
7:01 AM $ 0.192
+0.00%
$ 6.6 billion $ 27,246
7:00 AM $ 0.192
+0.00%
$ 6.6 billion $ 27,197
6:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,219
6:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,176
6:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,162
6:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,197
6:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,193
6:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209
6:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,209