COCO COIN Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,995
9:57 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,027
9:56 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,027
9:55 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,004
9:54 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,974
9:52 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,980
9:51 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,980
9:50 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,976
9:48 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,928
9:47 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,928
9:46 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,957
9:45 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,957
9:44 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,922
9:43 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,922
9:42 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,950
9:41 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,950
9:40 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,938
9:38 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,975
9:36 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,984
9:35 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,984
9:34 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,971
9:33 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,971
9:32 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,033
9:31 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,033
9:30 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,034
9:28 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,048
9:26 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,024
9:25 AM $ 0.326
-0.06%
$ 11.13 billion $ 50,985
9:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,925
9:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,941
9:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,931
9:18 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,945
9:17 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,871
9:16 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,871
9:15 AM $ 0.326
-0.01%
$ 11.13 billion $ 50,870
9:13 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,867
9:12 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,867
9:11 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,900
9:10 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,900
9:09 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,887
9:08 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,887
9:07 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,882
9:06 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,882
9:05 AM $ 0.325
-0.21%
$ 11.12 billion $ 50,809
9:03 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,888
9:02 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,896
9:01 AM $ 0.325
-0.15%
$ 11.12 billion $ 50,944
9:00 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,898
8:59 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,898
8:58 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,910