COCO COIN Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.196
+0.00%
$ 6.69 billion $ 26,991
3:34 PM $ 0.196
+0.00%
$ 6.7 billion $ 26,991
3:33 PM $ 0.196
+0.00%
$ 6.7 billion $ 21,808
3:32 PM $ 0.196
+0.00%
$ 6.7 billion $ 21,787
3:31 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,169
3:30 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,172
3:29 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,157
3:28 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,174
3:27 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,178
3:26 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,164
3:25 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,192
3:24 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,179
3:23 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,159
3:22 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,168
3:21 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,155
3:20 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,179
3:19 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,155
3:18 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,143
3:17 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,159
3:16 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,155
3:15 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,166
3:14 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,154
3:13 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,140
3:12 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,150
3:11 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,137
3:10 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,149
3:09 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,136
3:08 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,163
3:07 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,163
3:06 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,142
3:05 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,175
3:04 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,131
3:03 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,131
3:02 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,154
3:01 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,127
3:00 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,153
2:59 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,111
2:58 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,137
2:57 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,137
2:56 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,121
2:55 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,147
2:54 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,120
2:53 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,105
2:52 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,115
2:51 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,107
2:50 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,119
2:49 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,117
2:48 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,116
2:47 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,114
2:46 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,110