COCO COIN Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,934
10:20 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,934
10:19 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,916
10:18 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,936
10:17 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,936
10:16 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,916
10:15 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,916
10:14 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,865
10:13 AM $ 0.325
+0.00%
$ 11.15 billion $ 50,870
10:12 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,870
10:11 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,893
10:10 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,893
10:09 AM $ 0.325
+0.00%
$ 11.11 billion $ 50,886
10:08 AM $ 0.325
+0.00%
$ 11.11 billion $ 50,886
10:07 AM $ 0.326
+0.00%
$ 11.11 billion $ 50,970
10:06 AM $ 0.326
+0.00%
$ 11.11 billion $ 50,970
10:05 AM $ 0.326
+0.00%
$ 11.11 billion $ 50,944
10:04 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,944
10:03 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,956
10:01 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,958
10:00 AM $ 0.326
+0.05%
$ 11.12 billion $ 50,988
9:58 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,995
9:57 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,027
9:56 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,027
9:55 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,004
9:54 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,974
9:52 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,980
9:51 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,980
9:50 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,976
9:48 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,928
9:47 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,928
9:46 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,957
9:45 AM $ 0.326
+0.00%
$ 11.12 billion $ 50,957
9:44 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,922
9:43 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,922
9:42 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,950
9:41 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,950
9:40 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,938
9:38 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,975
9:36 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,984
9:35 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,984
9:34 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,971
9:33 AM $ 0.325
+0.00%
$ 11.12 billion $ 50,971
9:32 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,033
9:31 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,033
9:30 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,034
9:28 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,048
9:26 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,024
9:25 AM $ 0.326
-0.06%
$ 11.13 billion $ 50,985
9:23 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,925