COCO COIN Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,093
4:37 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,078
4:36 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,088
4:35 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,074
4:34 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,077
4:33 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,101
4:32 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,087
4:31 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,074
4:30 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,107
4:29 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,107
4:28 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,122
4:27 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,109
4:26 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,115
4:25 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,101
4:24 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,110
4:23 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,117
4:22 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,113
4:21 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,095
4:20 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,105
4:19 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,105
4:18 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,086
4:17 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,102
4:16 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,099
4:15 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,083
4:14 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,096
4:13 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,090
4:12 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,082
4:11 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,063
4:10 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,059
4:09 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,073
4:08 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,074
4:07 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,053
4:06 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,067
4:05 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,058
4:04 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,047
4:03 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,047
4:02 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,034
4:01 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,059
4:00 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,051
3:59 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,028
3:58 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,028
3:57 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,027
3:56 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,041
3:55 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,046
3:54 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,046
3:53 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,036
3:52 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,036
3:51 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,020
3:50 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,020
3:49 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039