COCO COIN Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,072
5:30 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,046
5:29 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,085
5:28 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,062
5:27 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,046
5:26 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,087
5:25 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,063
5:24 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,102
5:23 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,059
5:22 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,048
5:21 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,079
5:20 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,067
5:19 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,099
5:18 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,077
5:17 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,073
5:16 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,105
5:15 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,093
5:14 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,115
5:13 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,090
5:12 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,077
5:11 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,108
5:10 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,097
5:09 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,125
5:08 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,138
5:07 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,124
5:06 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,142
5:05 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,132
5:04 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,143
5:03 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,135
5:02 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,124
5:01 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,140
5:00 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,128
4:59 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,152
4:58 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,143
4:57 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,129
4:56 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,147
4:55 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,137
4:54 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,152
4:53 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,105
4:52 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,091
4:51 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,106
4:50 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,124
4:49 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,106
4:48 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,093
4:47 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,080
4:46 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,100
4:45 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,088
4:44 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,103
4:43 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,068
4:42 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,085