COCO COIN Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,128
10:54 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,117
10:53 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,084
10:52 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,084
10:51 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,111
10:50 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,111
10:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,085
10:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,095
10:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,059
10:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,059
10:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,000
10:44 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,000
10:43 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,990
10:42 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,990
10:41 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,986
10:40 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,986
10:39 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,955
10:38 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,955
10:37 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,970
10:36 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,970
10:35 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,925
10:34 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,925
10:33 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,905
10:32 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,905
10:31 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,929
10:30 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,929
10:29 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,930
10:28 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,929
10:27 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,912
10:26 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,884
10:25 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,884
10:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,907
10:23 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,950
10:22 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,950
10:21 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,934
10:20 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,934
10:19 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,916
10:18 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,936
10:17 AM $ 0.325
+0.00%
$ 11.13 billion $ 50,936
10:16 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,916
10:15 AM $ 0.326
+0.00%
$ 11.13 billion $ 50,916
10:14 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,865
10:13 AM $ 0.325
+0.00%
$ 11.15 billion $ 50,870
10:12 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,870
10:11 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,893
10:10 AM $ 0.326
+0.00%
$ 11.15 billion $ 50,893
10:09 AM $ 0.325
+0.00%
$ 11.11 billion $ 50,886
10:08 AM $ 0.325
+0.00%
$ 11.11 billion $ 50,886
10:07 AM $ 0.326
+0.00%
$ 11.11 billion $ 50,970
10:06 AM $ 0.326
+0.00%
$ 11.11 billion $ 50,970