COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.196
+0.00%
$ 6.69 billion $ 26,997
6:22 PM $ 0.196
+0.00%
$ 6.69 billion $ 26,995
6:21 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,001
6:20 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,010
6:19 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,008
6:18 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,024
6:17 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,031
6:16 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,029
6:15 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,036
6:14 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,026
6:13 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,033
6:12 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,041
6:11 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,037
6:10 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,046
6:09 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,053
6:08 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,044
6:07 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,038
6:06 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,059
6:05 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,052
6:04 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,066
6:03 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,038
6:02 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,031
6:01 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,054
6:00 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,045
5:59 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,067
5:58 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,049
5:57 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,039
5:56 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,062
5:55 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,057
5:54 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,072
5:53 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,042
5:52 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,053
5:51 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039
5:50 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,047
5:49 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,056
5:48 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,047
5:47 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,060
5:46 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,044
5:45 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,054
5:44 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,065
5:43 PM $ 0.196
+0.00%
$ 6.67 billion $ 27,042
5:42 PM $ 0.196
+0.00%
$ 6.67 billion $ 27,052
5:41 PM $ 0.196
+0.00%
$ 6.67 billion $ 27,039
5:40 PM $ 0.196
+0.00%
$ 6.67 billion $ 27,050
5:39 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,058
5:38 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,044
5:37 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,024
5:36 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,069
5:35 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,046
5:34 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,085