COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,086
11:32 AM $ 0.326
+0.00%
$ 11.08 billion $ 51,064
11:31 AM $ 0.326
+0.00%
$ 11.08 billion $ 51,064
11:30 AM $ 0.326
+0.00%
$ 11.08 billion $ 51,046
11:29 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,046
11:28 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,041
11:27 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,974
11:26 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,974
11:25 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,962
11:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,962
11:23 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,988
11:22 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,965
11:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,965
11:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,033
11:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,033
11:18 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,045
11:17 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,007
11:16 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,007
11:15 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,026
11:14 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,026
11:13 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,040
11:12 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,004
11:11 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,004
11:10 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,063
11:09 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,063
11:08 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,091
11:07 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,084
11:06 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,084
11:05 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,125
11:04 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,128
11:03 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,128
11:02 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,088
11:01 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,088
11:00 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,085
10:59 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,085
10:58 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,089
10:57 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,089
10:56 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,128
10:55 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,128
10:54 AM $ 0.325
+0.00%
$ 11.13 billion $ 51,117
10:53 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,084
10:52 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,084
10:51 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,111
10:50 AM $ 0.326
+0.00%
$ 11.13 billion $ 51,111
10:49 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,085
10:48 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,095
10:47 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,059
10:46 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,059
10:45 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,000
10:44 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,000