COCO COIN Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.325
+0.00%
$ 11.11 billion $ 50,972
12:06 PM $ 0.325
+0.00%
$ 11.11 billion $ 51,034
12:05 PM $ 0.325
+0.00%
$ 11.11 billion $ 51,017
12:04 PM $ 0.325
+0.00%
$ 11.11 billion $ 51,017
12:03 PM $ 0.326
+0.00%
$ 11.11 billion $ 51,043
12:02 PM $ 0.325
+0.00%
$ 11.11 billion $ 51,056
12:01 PM $ 0.325
+0.00%
$ 11.11 billion $ 51,056
12:00 PM $ 0.325
+0.00%
$ 11.11 billion $ 51,079
11:59 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,079
11:58 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,061
11:57 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,042
11:56 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,042
11:55 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,024
11:54 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,024
11:53 AM $ 0.324
+0.00%
$ 11.12 billion $ 51,097
11:52 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,047
11:51 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,047
11:50 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,081
11:49 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,081
11:48 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,124
11:47 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,105
11:46 AM $ 0.324
+0.00%
$ 11.12 billion $ 51,105
11:45 AM $ 0.324
+0.00%
$ 11.12 billion $ 51,101
11:44 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,108
11:43 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,108
11:42 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,067
11:41 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,067
11:40 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,043
11:39 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,043
11:38 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,110
11:37 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,034
11:36 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,034
11:35 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,034
11:34 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,034
11:33 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,086
11:32 AM $ 0.326
+0.00%
$ 11.08 billion $ 51,064
11:31 AM $ 0.326
+0.00%
$ 11.08 billion $ 51,064
11:30 AM $ 0.326
+0.00%
$ 11.08 billion $ 51,046
11:29 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,046
11:28 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,041
11:27 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,974
11:26 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,974
11:25 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,962
11:24 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,962
11:23 AM $ 0.325
+0.00%
$ 11.14 billion $ 50,988
11:22 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,965
11:21 AM $ 0.326
+0.00%
$ 11.14 billion $ 50,965
11:20 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,033
11:19 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,033
11:18 AM $ 0.326
+0.00%
$ 11.14 billion $ 51,045