COCO COIN Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,019
7:18 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,025
7:17 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,025
7:16 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,026
7:15 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,006
7:14 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,009
7:13 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,011
7:12 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,012
7:11 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,012
7:10 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,013
7:09 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,002
7:08 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,018
7:07 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,026
7:06 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,010
7:05 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,026
7:04 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,004
7:03 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,022
7:02 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,022
7:01 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,003
7:00 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,020
6:59 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,038
6:58 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,025
6:57 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,033
6:56 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,017
6:55 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,024
6:54 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,009
6:53 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,007
6:52 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,022
6:51 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,032
6:50 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,029
6:49 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,025
6:48 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,040
6:47 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,044
6:46 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,052
6:45 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,048
6:44 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039
6:43 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,033
6:42 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,048
6:41 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,058
6:40 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,053
6:39 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,048
6:38 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,053
6:37 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,038
6:36 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,035
6:35 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,032
6:34 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,024
6:33 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,028
6:32 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,005
6:31 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,003
6:30 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,000