COCO COIN Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,225
2:01 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,224
2:00 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,169
1:59 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,245
1:58 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,273
1:57 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,238
1:56 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,238
1:55 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,288
1:54 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,244
1:53 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,310
1:52 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,310
1:51 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,348
1:50 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,348
1:49 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,288
1:48 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,358
1:47 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,358
1:46 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,311
1:45 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,311
1:44 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,240
1:43 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,240
1:42 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,233
1:41 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,233
1:40 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,189
1:39 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,167
1:38 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,167
1:37 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,169
1:36 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,169
1:35 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,204
1:34 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,183
1:33 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,183
1:32 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,160
1:31 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,125
1:30 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,125
1:29 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,133
1:28 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,162
1:27 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,162
1:26 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,149
1:25 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,149
1:24 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,141
1:23 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,141
1:22 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,141
1:21 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,124
1:20 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,124
1:19 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,115
1:18 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,158
1:17 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,139
1:16 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,121
1:15 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,121
1:14 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,076
1:13 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,076