COCO COIN Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,042
7:52 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039
7:51 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,054
7:50 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,053
7:49 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,049
7:48 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,071
7:47 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,069
7:46 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,082
7:45 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,077
7:44 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,082
7:43 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,079
7:42 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,076
7:41 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,090
7:40 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,089
7:39 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,087
7:38 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,093
7:37 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,068
7:36 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,096
7:35 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,071
7:34 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,073
7:33 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,065
7:32 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,040
7:31 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,068
7:30 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,041
7:29 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,050
7:28 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,050
7:27 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,022
7:26 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,049
7:25 PM $ 0.195
+0.00%
$ 6.69 billion $ 27,025
7:24 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,020
7:23 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,022
7:22 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,024
7:21 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,025
7:20 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,027
7:19 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,019
7:18 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,025
7:17 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,025
7:16 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,026
7:15 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,006
7:14 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,009
7:13 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,011
7:12 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,012
7:11 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,012
7:10 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,013
7:09 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,002
7:08 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,018
7:07 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,026
7:06 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,010
7:05 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,026
7:04 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,004