COCO COIN Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,077
8:24 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,070
8:23 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,070
8:22 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,087
8:21 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,074
8:20 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,074
8:19 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,067
8:18 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,067
8:17 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,083
8:16 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,072
8:15 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,072
8:14 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,052
8:13 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,052
8:12 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,068
8:11 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,055
8:10 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,055
8:09 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,042
8:08 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,049
8:07 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,049
8:06 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,046
8:05 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,046
8:04 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,043
8:03 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,036
8:02 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,036
8:01 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,035
8:00 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,035
7:59 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,033
7:58 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039
7:57 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039
7:56 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,036
7:55 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,036
7:54 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,029
7:53 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,042
7:52 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,039
7:51 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,054
7:50 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,053
7:49 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,049
7:48 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,071
7:47 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,069
7:46 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,082
7:45 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,077
7:44 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,082
7:43 PM $ 0.195
+0.00%
$ 6.68 billion $ 27,079
7:42 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,076
7:41 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,090
7:40 PM $ 0.196
+0.00%
$ 6.68 billion $ 27,089
7:39 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,087
7:38 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,093
7:37 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,068
7:36 PM $ 0.196
+0.00%
$ 6.69 billion $ 27,096