COCO COIN Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,350
2:31 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,283
2:30 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,283
2:29 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,299
2:28 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,299
2:27 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,347
2:26 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,347
2:25 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,303
2:24 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,303
2:23 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,354
2:22 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,354
2:21 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,284
2:20 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,284
2:19 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
2:18 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
2:17 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,324
2:16 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,324
2:15 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,266
2:14 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,266
2:13 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,219
2:12 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,208
2:11 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,208
2:10 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,180
2:09 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,180
2:08 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,204
2:07 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,204
2:06 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,203
2:05 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,199
2:04 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,199
2:03 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,225
2:02 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,225
2:01 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,224
2:00 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,169
1:59 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,245
1:58 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,273
1:57 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,238
1:56 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,238
1:55 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,288
1:54 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,244
1:53 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,310
1:52 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,310
1:51 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,348
1:50 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,348
1:49 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,288
1:48 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,358
1:47 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,358
1:46 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,311
1:45 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,311
1:44 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,240
1:43 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,240