COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,377
2:56 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,377
2:55 PM $ 0.325
+0.00%
$ 11.15 billion $ 51,381
2:54 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,381
2:53 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,387
2:52 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,387
2:51 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,373
2:50 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,373
2:49 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,338
2:48 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,416
2:47 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,416
2:46 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,436
2:45 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,436
2:44 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,436
2:43 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,408
2:42 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,408
2:41 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,437
2:40 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,437
2:39 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,461
2:38 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,461
2:37 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,420
2:36 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,420
2:35 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,417
2:34 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,417
2:33 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,350
2:32 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,350
2:31 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,283
2:30 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,283
2:29 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,299
2:28 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,299
2:27 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,347
2:26 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,347
2:25 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,303
2:24 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,303
2:23 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,354
2:22 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,354
2:21 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,284
2:20 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,284
2:19 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
2:18 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,329
2:17 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,324
2:16 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,324
2:15 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,266
2:14 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,266
2:13 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,219
2:12 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,208
2:11 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,208
2:10 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,180
2:09 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,180
2:08 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,204