COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,093
8:54 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,080
8:53 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,083
8:52 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,071
8:51 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,075
8:50 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,086
8:49 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,091
8:48 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,095
8:47 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,081
8:46 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088
8:45 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,091
8:44 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088
8:43 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,095
8:42 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,082
8:41 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088
8:40 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,093
8:39 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,104
8:38 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,104
8:37 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,091
8:36 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,092
8:35 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,093
8:34 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,093
8:33 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,090
8:32 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,077
8:31 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,078
8:30 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,087
8:29 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088
8:28 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,090
8:27 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,077
8:26 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,077
8:25 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,077
8:24 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,070
8:23 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,070
8:22 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,087
8:21 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,074
8:20 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,074
8:19 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,067
8:18 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,067
8:17 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,083
8:16 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,072
8:15 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,072
8:14 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,052
8:13 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,052
8:12 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,068
8:11 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,055
8:10 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,055
8:09 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,042
8:08 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,049
8:07 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,049
8:06 PM $ 0.195
+0.00%
$ 6.67 billion $ 27,046