COCO COIN Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,362
3:25 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,362
3:24 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,383
3:23 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,389
3:22 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,389
3:21 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,362
3:20 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,362
3:19 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,326
3:18 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,326
3:17 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,331
3:16 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,331
3:15 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,427
3:14 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,427
3:13 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,406
3:12 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,406
3:11 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,430
3:10 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,430
3:09 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,433
3:08 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,433
3:07 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,397
3:06 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,397
3:05 PM $ 0.325
+0.00%
$ 11.14 billion $ 51,366
3:04 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,366
3:03 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,362
3:02 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,362
3:01 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,379
3:00 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,379
2:59 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,388
2:58 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,388
2:57 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,377
2:56 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,377
2:55 PM $ 0.325
+0.00%
$ 11.15 billion $ 51,381
2:54 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,381
2:53 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,387
2:52 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,387
2:51 PM $ 0.325
+0.00%
$ 11.13 billion $ 51,373
2:50 PM $ 0.326
+0.00%
$ 11.13 billion $ 51,373
2:49 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,338
2:48 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,416
2:47 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,416
2:46 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,436
2:45 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,436
2:44 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,436
2:43 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,408
2:42 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,408
2:41 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,437
2:40 PM $ 0.326
+0.00%
$ 11.15 billion $ 51,437
2:39 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,461
2:38 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,461
2:37 PM $ 0.326
+0.00%
$ 11.14 billion $ 51,420