Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.163
+0.00%
$5.57 billion $27,496
11:05 PM $0.163
+0.00%
$5.57 billion $27,532
11:04 PM $0.163
+0.00%
$5.57 billion $27,515
11:03 PM $0.163
+0.00%
$5.57 billion $27,515
11:02 PM $0.163
+0.00%
$5.57 billion $27,515
11:01 PM $0.163
+0.00%
$5.57 billion $27,514
11:00 PM $0.163
+0.00%
$5.57 billion $27,534
10:59 PM $0.163
+0.00%
$5.57 billion $27,515
10:58 PM $0.163
+0.00%
$5.57 billion $27,508
10:57 PM $0.163
+0.00%
$5.57 billion $27,493
10:56 PM $0.163
+0.00%
$5.57 billion $27,508
10:55 PM $0.163
+0.00%
$5.57 billion $27,500
10:54 PM $0.163
+0.00%
$5.57 billion $27,479
10:53 PM $0.163
+0.00%
$5.57 billion $27,482
10:52 PM $0.163
+0.00%
$5.57 billion $27,482
10:51 PM $0.163
+0.00%
$5.57 billion $27,487
10:50 PM $0.163
+0.00%
$5.57 billion $27,476
10:49 PM $0.163
+0.00%
$5.57 billion $27,456
10:48 PM $0.163
+0.00%
$5.57 billion $27,435
10:47 PM $0.163
+0.00%
$5.57 billion $27,444
10:46 PM $0.163
+0.00%
$5.57 billion $27,459
10:45 PM $0.163
+0.00%
$5.57 billion $27,448
10:44 PM $0.163
+0.00%
$5.57 billion $27,436
10:43 PM $0.163
+0.00%
$5.57 billion $27,427
10:42 PM $0.163
+0.00%
$5.57 billion $27,419
10:41 PM $0.163
+0.00%
$5.57 billion $27,419
10:40 PM $0.163
+0.00%
$5.57 billion $27,456
10:39 PM $0.163
+0.00%
$5.58 billion $27,421
10:38 PM $0.163
+0.00%
$5.58 billion $27,426
10:37 PM $0.163
+0.00%
$5.58 billion $27,448
10:36 PM $0.163
+0.00%
$5.58 billion $27,423
10:35 PM $0.163
+0.00%
$5.58 billion $27,450
10:34 PM $0.163
+0.00%
$5.59 billion $27,438
10:33 PM $0.163
+0.00%
$5.59 billion $27,438
10:32 PM $0.163
+0.00%
$5.59 billion $27,433
10:31 PM $0.163
+0.00%
$5.59 billion $27,433
10:30 PM $0.163
+0.00%
$5.59 billion $27,470
10:29 PM $0.163
+0.00%
$5.59 billion $27,438
10:28 PM $0.163
+0.00%
$5.59 billion $27,451
10:27 PM $0.163
+0.00%
$5.59 billion $27,439
10:26 PM $0.163
+0.00%
$5.59 billion $27,455
10:25 PM $0.163
+0.00%
$5.59 billion $27,430
10:24 PM $0.163
+0.00%
$5.59 billion $27,448
10:23 PM $0.163
+0.00%
$5.59 billion $27,438
10:22 PM $0.163
+0.00%
$5.59 billion $27,430
10:21 PM $0.163
+0.00%
$5.59 billion $27,447
10:20 PM $0.163
+0.00%
$5.59 billion $27,444
10:19 PM $0.163
+0.00%
$5.57 billion $27,455
10:18 PM $0.163
+0.00%
$5.57 billion $27,430
10:17 PM $0.163
+0.00%
$5.57 billion $27,422