COCO COIN Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,084
9:29 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,078
9:28 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,091
9:27 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,098
9:26 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,107
9:25 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,111
9:24 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,096
9:23 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,096
9:22 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,096
9:21 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,086
9:20 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,086
9:19 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,081
9:18 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,081
9:17 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,081
9:16 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,069
9:15 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,069
9:14 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,050
9:13 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,050
9:12 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,050
9:11 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,041
9:10 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,041
9:09 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,032
9:08 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,048
9:07 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,045
9:06 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,063
9:05 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,058
9:04 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,044
9:03 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,061
9:02 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,056
9:01 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,074
9:00 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,077
8:59 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,069
8:58 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,087
8:57 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,081
8:56 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,098
8:55 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,093
8:54 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,080
8:53 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,083
8:52 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,071
8:51 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,075
8:50 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,086
8:49 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,091
8:48 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,095
8:47 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,081
8:46 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088
8:45 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,091
8:44 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088
8:43 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,095
8:42 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,082
8:41 PM $ 0.196
+0.00%
$ 6.7 billion $ 27,088