COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,116
1:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,113
1:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,122
1:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,133
1:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
1:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,127
1:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,134
1:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
1:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
1:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,109
1:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,125
1:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,104
1:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,101
1:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,120
1:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,092
1:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,106
1:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
1:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,090
1:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,106
1:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,087
1:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,103
1:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,103
1:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,105
1:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,083
1:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,080
1:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,083
1:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,083
1:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,092
1:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,070
1:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,073
1:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,078
1:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,078
1:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,081
1:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,060
1:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,055
1:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,058
1:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,082
1:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,099
1:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,084
1:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
1:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,086
1:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,102
1:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,109
1:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,120
12:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,110
12:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,133