COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,394
1:32 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,394
1:31 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:30 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:29 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:28 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:27 AM $ 0.226
-0.03%
$ 7.72 billion $ 57,407
1:25 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:24 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:23 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,409
1:21 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,409
1:20 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,416
1:19 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,416
1:18 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,415
1:17 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,415
1:16 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,430
1:15 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,430
1:14 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,423
1:13 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,423
1:12 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,425
1:11 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,425
1:10 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,433
1:09 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,433
1:08 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,429
1:07 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,429
1:06 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,410
1:05 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,410
1:04 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,379
1:03 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,379
1:02 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,364
1:01 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,364
1:00 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,346
12:59 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,346
12:58 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,316
12:57 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,316
12:56 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,310
12:55 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,310
12:54 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,257
12:53 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,257
12:52 AM $ 0.226
+0.19%
$ 7.72 billion $ 57,254
12:50 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,205
12:49 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,205
12:48 AM $ 0.226
-0.02%
$ 7.73 billion $ 57,210
12:46 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,176
12:45 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,176
12:44 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,149
12:43 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,149
12:42 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,149
12:40 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,119
12:39 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,119