Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 PM $0.163
+0.00%
$-- $27,455
10:18 PM $0.163
+0.00%
$-- $27,430
10:17 PM $0.163
+0.00%
$-- $27,422
10:16 PM $0.163
+0.00%
$-- $27,447
10:15 PM $0.163
+0.00%
$-- $27,439
10:14 PM $0.163
+0.00%
$-- $27,439
10:13 PM $0.163
+0.00%
$-- $27,432
10:12 PM $0.163
+0.00%
$-- $27,423
10:11 PM $0.163
+0.00%
$-- $27,411
10:10 PM $0.163
+0.00%
$-- $27,404
10:09 PM $0.163
+0.00%
$-- $27,407
10:08 PM $0.163
+0.00%
$-- $27,414
10:07 PM $0.163
+0.00%
$-- $27,414
10:06 PM $0.163
+0.00%
$-- $27,401
10:05 PM $0.163
+0.00%
$-- $27,409
10:04 PM $0.163
+0.00%
$-- $27,403
10:03 PM $0.163
+0.00%
$-- $27,406
10:02 PM $0.163
+0.00%
$-- $27,383
10:01 PM $0.163
+0.00%
$-- $27,390
10:00 PM $0.163
+0.00%
$-- $27,395
9:59 PM $0.163
+0.00%
$-- $27,377
9:58 PM $0.163
+0.00%
$-- $27,386
9:57 PM $0.163
+0.00%
$-- $27,384
9:56 PM $0.163
+0.00%
$-- $27,373
9:55 PM $0.163
+0.00%
$-- $27,375
9:54 PM $0.163
+0.00%
$-- $27,377
9:53 PM $0.163
+0.00%
$-- $27,379
9:52 PM $0.163
+0.00%
$-- $27,380
9:51 PM $0.163
+0.00%
$-- $27,368
9:50 PM $0.163
+0.00%
$-- $27,360
9:49 PM $0.163
+0.00%
$-- $27,360
9:48 PM $0.163
+0.00%
$-- $27,360
9:47 PM $0.163
+0.00%
$-- $27,362
9:46 PM $0.163
+0.00%
$-- $27,338
9:45 PM $0.163
+0.00%
$-- $27,373
9:44 PM $0.163
+0.00%
$-- $27,361
9:43 PM $0.163
+0.00%
$-- $27,364
9:42 PM $0.163
+0.00%
$-- $27,354
9:41 PM $0.163
+0.00%
$-- $27,381
9:40 PM $0.163
+0.00%
$-- $27,369
9:39 PM $0.163
+0.00%
$-- $27,360
9:38 PM $0.163
+0.00%
$-- $27,355
9:37 PM $0.163
+0.00%
$-- $27,355
9:36 PM $0.163
+0.00%
$-- $27,380
9:35 PM $0.163
+0.00%
$-- $27,359
9:34 PM $0.163
+0.00%
$-- $27,352
9:33 PM $0.163
+0.00%
$-- $27,360
9:32 PM $0.163
+0.00%
$-- $27,360
9:31 PM $0.163
+0.00%
$-- $27,378
9:30 PM $0.163
+0.00%
$-- $27,363