Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:05 PM $0.163
+0.00%
$-- $27,409
10:04 PM $0.163
+0.00%
$-- $27,403
10:03 PM $0.163
+0.00%
$-- $27,406
10:02 PM $0.163
+0.00%
$-- $27,383
10:01 PM $0.163
+0.00%
$-- $27,390
10:00 PM $0.163
+0.00%
$-- $27,395
9:59 PM $0.163
+0.00%
$-- $27,377
9:58 PM $0.163
+0.00%
$-- $27,386
9:57 PM $0.163
+0.00%
$-- $27,384
9:56 PM $0.163
+0.00%
$-- $27,373
9:55 PM $0.163
+0.00%
$-- $27,375
9:54 PM $0.163
+0.00%
$-- $27,377
9:53 PM $0.163
+0.00%
$-- $27,379
9:52 PM $0.163
+0.00%
$-- $27,380
9:51 PM $0.163
+0.00%
$-- $27,368
9:50 PM $0.163
+0.00%
$-- $27,360
9:49 PM $0.163
+0.00%
$-- $27,360
9:48 PM $0.163
+0.00%
$-- $27,360
9:47 PM $0.163
+0.00%
$-- $27,362
9:46 PM $0.163
+0.00%
$-- $27,338
9:45 PM $0.163
+0.00%
$-- $27,373
9:44 PM $0.163
+0.00%
$-- $27,361
9:43 PM $0.163
+0.00%
$-- $27,364
9:42 PM $0.163
+0.00%
$-- $27,354
9:41 PM $0.163
+0.00%
$-- $27,381
9:40 PM $0.163
+0.00%
$-- $27,369
9:39 PM $0.163
+0.00%
$-- $27,360
9:38 PM $0.163
+0.00%
$-- $27,355
9:37 PM $0.163
+0.00%
$-- $27,355
9:36 PM $0.163
+0.00%
$-- $27,380
9:35 PM $0.163
+0.00%
$-- $27,359
9:34 PM $0.163
+0.00%
$-- $27,352
9:33 PM $0.163
+0.00%
$-- $27,360
9:32 PM $0.163
+0.00%
$-- $27,360
9:31 PM $0.163
+0.00%
$-- $27,378
9:30 PM $0.163
+0.00%
$-- $27,363
9:29 PM $0.163
+0.00%
$-- $27,358
9:28 PM $0.163
+0.00%
$-- $27,339
9:27 PM $0.163
+0.00%
$-- $27,352
9:26 PM $0.163
+0.00%
$-- $27,371
9:25 PM $0.163
+0.00%
$-- $27,350
9:24 PM $0.163
+0.00%
$-- $27,388
9:23 PM $0.163
+0.00%
$-- $27,366
9:22 PM $0.163
+0.00%
$-- $27,366
9:21 PM $0.163
+0.00%
$-- $27,382
9:20 PM $0.162
+0.00%
$-- $27,377
9:19 PM $0.162
+0.00%
$-- $27,377
9:18 PM $0.162
+0.00%
$-- $27,374
9:17 PM $0.162
+0.00%
$-- $27,374
9:16 PM $0.163
+0.00%
$-- $27,376