COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,202
2:12 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,236
2:11 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,236
2:10 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,272
2:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,272
2:08 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,230
2:07 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,230
2:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
2:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
2:04 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,220
2:03 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,220
2:02 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,193
2:01 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,193
2:00 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,198
1:59 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,198
1:58 AM $ 0.323
+0.00%
$ 11.07 billion $ 52,226
1:57 AM $ 0.323
+0.00%
$ 11.07 billion $ 52,226
1:56 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
1:55 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
1:54 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,192
1:53 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,192
1:52 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,167
1:51 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,167
1:50 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,167
1:49 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,167
1:48 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,156
1:47 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,156
1:46 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,127
1:45 AM $ 0.325
+0.00%
$ 11.09 billion $ 52,116
1:44 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,116
1:43 AM $ 0.324
+0.00%
$ 11.1 billion $ 52,092
1:42 AM $ 0.324
+0.00%
$ 11.1 billion $ 52,092
1:41 AM $ 0.324
+0.00%
$ 11.1 billion $ 52,039
1:40 AM $ 0.324
+0.00%
$ 11.1 billion $ 52,082
1:39 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,082
1:38 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,105
1:37 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,105
1:36 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,057
1:35 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,057
1:34 AM $ 0.323
+0.00%
$ 11.06 billion $ 52,046
1:33 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,046
1:32 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,042
1:31 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,042
1:30 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,028
1:29 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,028
1:28 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,992
1:27 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,992
1:26 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,996
1:25 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,996
1:24 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,021