COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,124
2:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
2:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
2:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,139
2:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,105
2:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,139
2:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,129
2:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,121
2:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
2:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,122
2:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
2:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,114
2:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,114
2:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,093
2:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,114
2:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,101
1:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,110
1:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,110
1:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,086
1:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,103
1:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,080
1:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
1:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,113
1:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,107
1:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,103
1:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,104
1:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,107
1:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,120
1:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,116
1:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,113
1:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,122
1:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,133
1:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
1:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,127
1:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,134
1:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
1:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,130
1:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,109
1:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,125
1:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,104
1:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,119
1:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,101
1:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,120
1:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,092
1:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,106
1:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
1:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,090
1:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,106