COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,451
1:57 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,451
1:56 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,412
1:55 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,412
1:54 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,425
1:53 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,425
1:52 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:51 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:50 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,457
1:49 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,457
1:48 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:47 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:46 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,412
1:45 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,412
1:44 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,417
1:43 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,417
1:42 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,395
1:41 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:40 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:39 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,373
1:38 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,373
1:37 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,366
1:36 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,366
1:35 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,391
1:33 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,394
1:32 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,394
1:31 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:30 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:29 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:28 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:27 AM $ 0.226
-0.03%
$ 7.72 billion $ 57,407
1:25 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:24 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,389
1:23 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,409
1:21 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,409
1:20 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,416
1:19 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,416
1:18 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,415
1:17 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,415
1:16 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,430
1:15 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,430
1:14 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,423
1:13 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,423
1:12 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,425
1:11 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,425
1:10 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,433
1:09 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,433
1:08 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,429
1:07 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,429
1:06 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,410