COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.226
+0.00%
$ 7.76 billion $ 57,753
2:21 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,610
2:20 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,610
2:19 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,597
2:18 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,597
2:17 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,593
2:16 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,587
2:15 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,587
2:14 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,583
2:13 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,583
2:12 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,550
2:11 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,550
2:10 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,511
2:09 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,511
2:08 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,512
2:07 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,512
2:06 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,538
2:05 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,538
2:04 AM $ 0.226
-0.37%
$ 7.74 billion $ 57,552
2:02 AM $ 0.227
+0.00%
$ 7.74 billion $ 57,473
2:01 AM $ 0.227
+0.00%
$ 7.74 billion $ 57,473
2:00 AM $ 0.227
+0.00%
$ 7.74 billion $ 57,492
1:59 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,492
1:58 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,451
1:57 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,451
1:56 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,412
1:55 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,412
1:54 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,425
1:53 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,425
1:52 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:51 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:50 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,457
1:49 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,457
1:48 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:47 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,439
1:46 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,412
1:45 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,412
1:44 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,417
1:43 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,417
1:42 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,395
1:41 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:40 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390
1:39 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,373
1:38 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,373
1:37 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,366
1:36 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,366
1:35 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,391
1:33 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,394
1:32 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,394
1:31 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,390