COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,221
2:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,212
2:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
2:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,216
2:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,229
2:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,190
2:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,177
2:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,199
2:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,192
2:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,203
2:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,174
2:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,160
2:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,180
2:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,166
2:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,189
2:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,161
2:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,146
2:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,166
2:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,152
2:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,163
2:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,182
2:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,150
2:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,167
2:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,156
2:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,146
2:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,163
2:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,129
2:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,147
2:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,145
2:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,124
2:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,144
2:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,111
2:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,131
2:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,117
2:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
2:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
2:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,126
2:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,092
2:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,116
2:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,108
2:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,108
2:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,135
2:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,100
2:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,124
2:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
2:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
2:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,139
2:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,105
2:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,139
2:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,129