COCO COIN Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,291
2:30 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,291
2:29 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,291
2:28 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,291
2:27 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,266
2:26 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,266
2:25 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,228
2:24 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,228
2:23 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,191
2:22 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,191
2:21 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,226
2:20 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,226
2:19 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,248
2:18 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,244
2:17 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,244
2:16 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,197
2:15 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,197
2:14 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,202
2:13 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,202
2:12 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,236
2:11 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,236
2:10 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,272
2:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,272
2:08 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,230
2:07 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,230
2:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
2:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
2:04 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,220
2:03 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,220
2:02 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,193
2:01 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,193
2:00 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,198
1:59 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,198
1:58 AM $ 0.323
+0.00%
$ 11.07 billion $ 52,226
1:57 AM $ 0.323
+0.00%
$ 11.07 billion $ 52,226
1:56 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
1:55 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
1:54 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,192
1:53 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,192
1:52 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,167
1:51 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,167
1:50 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,167
1:49 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,167
1:48 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,156
1:47 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,156
1:46 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,127
1:45 AM $ 0.325
+0.00%
$ 11.09 billion $ 52,116
1:44 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,116
1:43 AM $ 0.324
+0.00%
$ 11.1 billion $ 52,092
1:42 AM $ 0.324
+0.00%
$ 11.1 billion $ 52,092