COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,206
2:52 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,206
2:51 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:50 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:49 AM $ 0.323
+0.00%
$ 11.06 billion $ 52,294
2:48 AM $ 0.323
+0.00%
$ 11.06 billion $ 52,294
2:47 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,250
2:46 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,250
2:45 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,225
2:44 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,225
2:43 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,211
2:42 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,211
2:41 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,273
2:40 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,273
2:39 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,323
2:38 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,323
2:37 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,332
2:36 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,332
2:35 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,309
2:34 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,309
2:33 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,296
2:32 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,296
2:31 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,291
2:30 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,291
2:29 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,291
2:28 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,291
2:27 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,266
2:26 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,266
2:25 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,228
2:24 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,228
2:23 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,191
2:22 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,191
2:21 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,226
2:20 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,226
2:19 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,248
2:18 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,244
2:17 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,244
2:16 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,197
2:15 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,197
2:14 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,202
2:13 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,202
2:12 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,236
2:11 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,236
2:10 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,272
2:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,272
2:08 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,230
2:07 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,230
2:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
2:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
2:04 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,220