COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,253
3:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,291
3:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,263
3:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,299
3:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,279
3:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,287
3:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,260
3:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,266
3:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,272
3:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,260
3:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,250
3:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,236
3:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,244
3:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,254
3:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,242
3:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,237
3:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,223
3:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,233
3:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,241
3:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,231
3:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,234
3:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,238
3:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,236
3:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,232
3:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,223
3:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
3:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,217
3:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,222
3:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,227
3:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,219
3:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
3:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,214
3:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,223
3:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,221
3:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,222
3:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,210
3:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
3:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,216
3:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,204
3:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,217
3:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,208
3:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,222
3:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,223
2:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,230
2:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,221
2:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,212
2:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,225
2:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,216
2:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,229
2:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,190