COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.227
+0.00%
$ 7.75 billion $ 58,355
2:47 AM $ 0.227
+0.00%
$ 7.75 billion $ 58,354
2:46 AM $ 0.227
+0.00%
$ 7.75 billion $ 58,354
2:45 AM $ 0.227
+0.00%
$ 7.75 billion $ 58,364
2:44 AM $ 0.227
+0.00%
$ 7.76 billion $ 58,364
2:43 AM $ 0.227
+0.00%
$ 7.76 billion $ 58,362
2:42 AM $ 0.227
+0.00%
$ 7.76 billion $ 58,274
2:41 AM $ 0.227
+0.00%
$ 7.76 billion $ 58,274
2:40 AM $ 0.225
+0.00%
$ 7.76 billion $ 58,150
2:38 AM $ 0.225
+0.00%
$ 7.7 billion $ 58,011
2:37 AM $ 0.225
+0.00%
$ 7.7 billion $ 58,011
2:36 AM $ 0.225
+0.00%
$ 7.7 billion $ 58,001
2:35 AM $ 0.225
+0.00%
$ 7.7 billion $ 58,001
2:34 AM $ 0.225
+0.00%
$ 7.7 billion $ 58,004
2:33 AM $ 0.225
+0.00%
$ 7.7 billion $ 58,004
2:32 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,946
2:31 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,946
2:30 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,913
2:29 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,913
2:28 AM $ 0.227
-0.01%
$ 7.72 billion $ 57,763
2:26 AM $ 0.227
+0.00%
$ 7.72 billion $ 57,750
2:25 AM $ 0.227
+0.00%
$ 7.72 billion $ 57,737
2:24 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,737
2:23 AM $ 0.226
+0.00%
$ 7.76 billion $ 57,753
2:21 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,610
2:20 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,610
2:19 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,597
2:18 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,597
2:17 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,593
2:16 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,587
2:15 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,587
2:14 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,583
2:13 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,583
2:12 AM $ 0.225
+0.00%
$ 7.7 billion $ 57,550
2:11 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,550
2:10 AM $ 0.226
+0.00%
$ 7.7 billion $ 57,511
2:09 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,511
2:08 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,512
2:07 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,512
2:06 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,538
2:05 AM $ 0.226
+0.00%
$ 7.72 billion $ 57,538
2:04 AM $ 0.226
-0.37%
$ 7.74 billion $ 57,552
2:02 AM $ 0.227
+0.00%
$ 7.74 billion $ 57,473
2:01 AM $ 0.227
+0.00%
$ 7.74 billion $ 57,473
2:00 AM $ 0.227
+0.00%
$ 7.74 billion $ 57,492
1:59 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,492
1:58 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,451
1:57 AM $ 0.227
+0.00%
$ 7.76 billion $ 57,451
1:56 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,412
1:55 AM $ 0.225
+0.00%
$ 7.76 billion $ 57,412