COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,091
3:24 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,112
3:23 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,111
3:22 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,111
3:21 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,130
3:20 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,130
3:19 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
3:18 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
3:17 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,219
3:16 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,219
3:15 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,171
3:14 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,171
3:13 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,173
3:12 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,173
3:11 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,141
3:10 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,141
3:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,150
3:08 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,150
3:07 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,159
3:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,159
3:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,141
3:04 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,141
3:03 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,172
3:02 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,172
3:01 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,157
3:00 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,157
2:59 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
2:58 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
2:57 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:56 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:55 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,205
2:54 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,205
2:53 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,206
2:52 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,206
2:51 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:50 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:49 AM $ 0.323
+0.00%
$ 11.06 billion $ 52,294
2:48 AM $ 0.323
+0.00%
$ 11.06 billion $ 52,294
2:47 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,250
2:46 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,250
2:45 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,225
2:44 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,225
2:43 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,211
2:42 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,211
2:41 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,273
2:40 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,273
2:39 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,323
2:38 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,323
2:37 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,332
2:36 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,332