COCO COIN Historical Data

COCO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.199
-0.43%
$ 6.8 billion $ 54,363
Mar 14, 3 PM $ 0.2
+0.24%
$ 6.84 billion $ 54,216
Mar 14, 2 PM $ 0.2
+0.21%
$ 6.83 billion $ 55,164
Mar 14, 1 PM $ 0.2
+0.53%
$ 6.84 billion $ 58,934
Mar 14, 12 PM $ 0.199
+0.42%
$ 6.8 billion $ 61,898
Mar 14, 11 AM $ 0.198
-0.52%
$ 6.77 billion $ 62,003
Mar 14, 10 AM $ 0.199
+0.85%
$ 6.81 billion $ 61,954
Mar 14, 9 AM $ 0.197
+0.00%
$ 6.73 billion $ 61,978
Mar 14, 8 AM $ 0.197
+0.41%
$ 6.73 billion $ 62,039
Mar 14, 7 AM $ 0.196
+0.93%
$ 6.71 billion $ 61,890
Mar 14, 6 AM $ 0.194
+0.07%
$ 6.65 billion $ 62,072
Mar 14, 5 AM $ 0.194
+0.25%
$ 6.65 billion $ 61,814
Mar 14, 4 AM $ 0.194
+0.47%
$ 6.63 billion $ 61,276
Mar 14, 3 AM $ 0.193
+0.04%
$ 6.6 billion $ 61,607
Mar 14, 2 AM $ 0.192
-0.72%
$ 6.57 billion $ 61,567
Mar 14, 1 AM $ 0.193
+3.11%
$ 6.62 billion $ 61,740
Mar 14, 12 AM $ 0.188
+0.08%
$ 6.42 billion $ 60,285
Mar 13, 11 PM $ 0.187
-0.51%
$ 6.41 billion $ 60,414
Mar 13, 10 PM $ 0.188
-0.26%
$ 6.41 billion $ 58,949
Mar 13, 9 PM $ 0.188
-0.58%
$ 6.43 billion $ 56,885
Mar 13, 8 PM $ 0.189
+0.78%
$ 6.47 billion $ 54,835
Mar 13, 7 PM $ 0.188
+1.30%
$ 6.43 billion $ 52,938
Mar 13, 6 PM $ 0.186
-0.34%
$ 6.35 billion $ 50,344
Mar 13, 5 PM $ 0.186
-0.17%
$ 6.37 billion $ 47,769
Mar 13, 4 PM $ 0.187
-0.41%
$ 6.39 billion $ 45,556
Mar 13, 3 PM $ 0.187
-2.54%
$ 6.41 billion $ 47,317
Mar 13, 2 PM $ 0.192
-7.18%
$ 6.58 billion $ 46,440
Mar 13, 1 PM $ 0.207
-3.51%
$ 7.09 billion $ 42,882
Mar 13, 12 PM $ 0.208
+0.89%
$ 7.11 billion $ 40,019
Mar 13, 11 AM $ 0.207
+1.44%
$ 7.1 billion $ 39,968
Mar 13, 10 AM $ 0.203
+0.42%
$ 6.95 billion $ 39,734
Mar 13, 9 AM $ 0.202
+0.91%
$ 6.93 billion $ 39,589
Mar 13, 8 AM $ 0.201
-0.07%
$ 6.86 billion $ 37,762
Mar 13, 7 AM $ 0.201
+0.75%
$ 6.87 billion $ 39,837
Mar 13, 6 AM $ 0.2
+0.58%
$ 6.83 billion $ 39,776
Mar 13, 5 AM $ 0.198
+1.04%
$ 6.79 billion $ 39,644
Mar 13, 4 AM $ 0.196
+0.74%
$ 6.72 billion $ 39,603
Mar 13, 3 AM $ 0.195
+0.13%
$ 6.68 billion $ 39,405
Mar 13, 2 AM $ 0.195
+0.70%
$ 6.67 billion $ 39,282
Mar 13, 1 AM $ 0.194
-0.43%
$ 6.63 billion $ 39,403
Mar 13, 12 AM $ 0.195
+1.69%
$ 6.67 billion $ 39,374
Mar 12, 11 PM $ 0.192
+0.72%
$ 6.56 billion $ 38,111
Mar 12, 10 PM $ 0.191
+0.10%
$ 6.52 billion $ 39,831
Mar 12, 9 PM $ 0.19
+0.00%
$ 6.51 billion $ 42,340
Mar 12, 8 PM $ 0.19
+0.00%
$ 6.51 billion $ 44,495
Mar 12, 7 PM $ 0.19
-0.14%
$ 6.51 billion $ 46,432
Mar 12, 6 PM $ 0.191
-0.46%
$ 6.52 billion $ 48,951
Mar 12, 5 PM $ 0.192
+0.59%
$ 6.55 billion $ 51,060
Mar 12, 4 PM $ 0.19
+1.55%
$ 6.51 billion $ 53,311
Mar 12, 3 PM $ 0.188
-0.21%
$ 6.41 billion $ 53,465